NIFTY 50 20,950 PE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹301.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹277.5 | ₹301.95 | ₹252.15 | ₹257.2 | 7,150 | 5,700 |
| 6 Dec 2023 | ₹257.2 | ₹257.2 | ₹213.55 | ₹214.6 | 3,000 | 5,450 |
| 7 Dec 2023 | ₹240 | ₹241 | ₹200.1 | ₹200.1 | 3,900 | 3,300 |
| 8 Dec 2023 | ₹195.1 | ₹220.4 | ₹167.5 | ₹169.7 | 9,500 | 4,050 |
| 11 Dec 2023 | ₹179.3 | ₹185 | ₹156.9 | ₹169.15 | 4,500 | 4,650 |
| 12 Dec 2023 | ₹153.05 | ₹193.4 | ₹146.1 | ₹186 | 6,950 | 4,950 |
| 13 Dec 2023 | ₹195 | ₹227.7 | ₹159.4 | ₹160.65 | 6,550 | 5,500 |
| 14 Dec 2023 | ₹101.95 | ₹107.7 | ₹74 | ₹77.95 | 24,250 | 11,450 |
| 15 Dec 2023 | ₹71.05 | ₹73.45 | ₹56.75 | ₹61.7 | 54,350 | 12,100 |
| 18 Dec 2023 | ₹62.85 | ₹65.85 | ₹57.75 | ₹63.55 | 8,200 | 9,700 |
| 19 Dec 2023 | ₹56.5 | ₹65.25 | ₹46.45 | ₹50.4 | 25,200 | 12,800 |
| 20 Dec 2023 | ₹37.95 | ₹118 | ₹35.7 | ₹118 | 1,06,050 | 27,150 |
| 21 Dec 2023 | ₹140.95 | ₹150.65 | ₹61.8 | ₹62 | 4,54,500 | 1,19,050 |
| 22 Dec 2023 | ₹62.3 | ₹87 | ₹55.6 | ₹58 | 4,81,200 | 1,43,050 |
| 26 Dec 2023 | ₹62.3 | ₹62.3 | ₹34.05 | ₹35.25 | 4,95,800 | 94,300 |
| 27 Dec 2023 | ₹35.25 | ₹35.25 | ₹16.25 | ₹17 | 7,44,800 | 2,05,000 |
| 28 Dec 2023 | ₹17 | ₹17 | ₹6.1 | ₹6.65 | 25,16,150 | 3,66,600 |
| 29 Dec 2023 | ₹7 | ₹8.65 | ₹4.3 | ₹4.4 | 57,67,950 | 6,44,900 |
| 1 Jan 2024 | ₹4.5 | ₹4.95 | ₹2.45 | ₹2.6 | 85,81,350 | 6,15,200 |
| 2 Jan 2024 | ₹2.05 | ₹4.3 | ₹1.7 | ₹1.7 | 1,22,90,750 | 8,24,900 |
| 3 Jan 2024 | ₹1.75 | ₹2.15 | ₹0.45 | ₹0.5 | 96,85,600 | 8,09,750 |
| 4 Jan 2024 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 3,10,05,700 | 20,09,900 |