NIFTY 50 22,500 PE traded across 12 sessions from 15 Dec 2023 to 4 Jan 2024, with a life-high of ₹1,230 and a low of ₹570. Final close ₹841.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹1,079.05 | ₹1,086 | ₹901.85 | ₹901.85 | 700 | 600 |
| 19 Dec 2023 | ₹970 | ₹1,031.05 | ₹885 | ₹885 | 550 | 800 |
| 20 Dec 2023 | ₹788 | ₹788 | ₹788 | ₹788 | 250 | 850 |
| 21 Dec 2023 | ₹1,207 | ₹1,230 | ₹1,191 | ₹1,230 | 250 | 1,050 |
| 26 Dec 2023 | ₹1,002 | ₹1,025 | ₹926.65 | ₹926.65 | 300 | 1,200 |
| 27 Dec 2023 | ₹850 | ₹886.95 | ₹725 | ₹733.85 | 7,600 | 3,000 |
| 28 Dec 2023 | ₹680 | ₹728.85 | ₹628.05 | ₹686.25 | 62,550 | 27,100 |
| 29 Dec 2023 | ₹750 | ₹807.6 | ₹680 | ₹736.55 | 97,850 | 26,600 |
| 1 Jan 2024 | ₹776.95 | ₹794 | ₹570 | ₹773.05 | 64,950 | 29,150 |
| 2 Jan 2024 | ₹765 | ₹910.8 | ₹730 | ₹847.45 | 39,950 | 24,000 |
| 3 Jan 2024 | ₹884.35 | ₹1,017.3 | ₹879.95 | ₹996 | 17,100 | 20,300 |
| 4 Jan 2024 | ₹940.05 | ₹940.05 | ₹840 | ₹841.15 | 38,000 | 7,500 |