NIFTY 50 22,500 CE traded across 17 sessions from 12 Dec 2023 to 4 Jan 2024, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹13.4 | ₹13.4 | ₹8.5 | ₹8.5 | 2,200 | 1,900 |
| 13 Dec 2023 | ₹10 | ₹10.5 | ₹5.9 | ₹8.75 | 9,150 | 2,000 |
| 14 Dec 2023 | ₹10.95 | ₹13.75 | ₹9.75 | ₹12.55 | 63,950 | 28,550 |
| 15 Dec 2023 | ₹13.35 | ₹24.95 | ₹11.3 | ₹23.9 | 1,64,250 | 53,150 |
| 18 Dec 2023 | ₹26 | ₹26 | ₹17.45 | ₹20.55 | 2,04,850 | 96,700 |
| 19 Dec 2023 | ₹20.95 | ₹24.05 | ₹15.95 | ₹20.35 | 2,50,200 | 1,17,000 |
| 20 Dec 2023 | ₹23.6 | ₹25 | ₹13 | ₹14.9 | 3,92,900 | 1,28,200 |
| 21 Dec 2023 | ₹12.05 | ₹12.75 | ₹5.95 | ₹7.5 | 5,90,250 | 2,12,100 |
| 22 Dec 2023 | ₹7.7 | ₹8.75 | ₹3.85 | ₹4.3 | 19,81,300 | 5,24,800 |
| 26 Dec 2023 | ₹4.8 | ₹5.9 | ₹3.75 | ₹4.8 | 16,54,050 | 7,22,800 |
| 27 Dec 2023 | ₹4.9 | ₹7.6 | ₹3.9 | ₹7.1 | 35,76,500 | 13,18,200 |
| 28 Dec 2023 | ₹7.1 | ₹14 | ₹7 | ₹8.75 | 1,34,27,750 | 37,76,600 |
| 29 Dec 2023 | ₹9.7 | ₹9.7 | ₹3 | ₹3 | 3,76,02,600 | 62,41,150 |
| 1 Jan 2024 | ₹3.2 | ₹3.85 | ₹1.85 | ₹2.3 | 3,64,60,450 | 69,57,950 |
| 2 Jan 2024 | ₹2 | ₹2.8 | ₹1.8 | ₹2.4 | 3,73,91,000 | 79,33,400 |
| 3 Jan 2024 | ₹1.9 | ₹2.15 | ₹0.55 | ₹0.55 | 6,06,62,400 | 62,49,700 |
| 4 Jan 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 2,36,13,300 | 38,18,300 |