NIFTY 50 20,100 PE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹70.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹68.2 | ₹70.85 | ₹54.05 | ₹55 | 4,050 | 5,750 |
| 6 Dec 2023 | ₹53.1 | ₹58.8 | ₹43.9 | ₹46.5 | 5,000 | 7,250 |
| 7 Dec 2023 | ₹50 | ₹54.45 | ₹34.35 | ₹36.1 | 2,900 | 7,950 |
| 8 Dec 2023 | ₹34.65 | ₹35.55 | ₹27.05 | ₹29.8 | 4,450 | 7,850 |
| 11 Dec 2023 | ₹32 | ₹32.45 | ₹28.2 | ₹28.2 | 7,350 | 9,350 |
| 12 Dec 2023 | ₹25 | ₹33.65 | ₹25 | ₹30.5 | 2,200 | 9,450 |
| 13 Dec 2023 | ₹30.35 | ₹34.45 | ₹22.6 | ₹22.6 | 10,100 | 11,150 |
| 14 Dec 2023 | ₹15.65 | ₹18.75 | ₹14.25 | ₹16.5 | 6,500 | 11,400 |
| 15 Dec 2023 | ₹17.5 | ₹20 | ₹12.6 | ₹16.7 | 13,950 | 14,950 |
| 18 Dec 2023 | ₹16.25 | ₹21.95 | ₹13.9 | ₹14.05 | 7,950 | 16,050 |
| 19 Dec 2023 | ₹15.3 | ₹17.45 | ₹10.8 | ₹10.85 | 17,900 | 18,500 |
| 20 Dec 2023 | ₹9 | ₹17.95 | ₹9 | ₹13.6 | 51,100 | 24,050 |
| 21 Dec 2023 | ₹20 | ₹24.7 | ₹9.7 | ₹11 | 1,72,450 | 33,350 |
| 22 Dec 2023 | ₹11 | ₹13.5 | ₹9.2 | ₹9.2 | 1,98,350 | 51,250 |
| 26 Dec 2023 | ₹10 | ₹10 | ₹5.35 | ₹5.5 | 1,99,200 | 55,600 |
| 27 Dec 2023 | ₹4.8 | ₹5.2 | ₹3.65 | ₹4.7 | 1,51,900 | 57,000 |
| 28 Dec 2023 | ₹2.6 | ₹6.7 | ₹2.2 | ₹2.55 | 7,71,050 | 2,01,400 |
| 29 Dec 2023 | ₹2.65 | ₹2.8 | ₹1.45 | ₹1.5 | 20,05,900 | 2,56,250 |
| 1 Jan 2024 | ₹1.45 | ₹2.6 | ₹1.25 | ₹1.35 | 12,32,600 | 3,42,500 |
| 2 Jan 2024 | ₹1.35 | ₹2.9 | ₹0.7 | ₹0.9 | 12,13,550 | 3,59,900 |
| 3 Jan 2024 | ₹1 | ₹1.05 | ₹0.25 | ₹0.25 | 20,31,950 | 3,60,750 |
| 4 Jan 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 16,74,100 | 3,02,450 |