NIFTY 50 22,250 CE traded across 18 sessions from 11 Dec 2023 to 4 Jan 2024, with a life-high of ₹49.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹16 | ₹16 | ₹15.45 | ₹15.9 | 1,800 | 1,600 |
| 12 Dec 2023 | ₹13.15 | ₹14.1 | ₹11 | ₹12.9 | 1,250 | 2,500 |
| 13 Dec 2023 | ₹12.8 | ₹12.8 | ₹9.55 | ₹10.6 | 450 | 2,600 |
| 14 Dec 2023 | ₹16.1 | ₹21.15 | ₹15.65 | ₹18.85 | 1,900 | 2,650 |
| 15 Dec 2023 | ₹21 | ₹44.9 | ₹19.3 | ₹44.9 | 14,150 | 3,350 |
| 18 Dec 2023 | ₹44.9 | ₹44.9 | ₹31.1 | ₹35.1 | 88,250 | 15,700 |
| 19 Dec 2023 | ₹36 | ₹45.2 | ₹27.2 | ₹37 | 38,450 | 21,600 |
| 20 Dec 2023 | ₹44.9 | ₹49.75 | ₹21.15 | ₹22 | 1,40,300 | 20,750 |
| 21 Dec 2023 | ₹19.45 | ₹21.1 | ₹13.15 | ₹17.15 | 85,650 | 23,950 |
| 22 Dec 2023 | ₹15.55 | ₹20 | ₹11.55 | ₹13.15 | 2,03,600 | 41,250 |
| 26 Dec 2023 | ₹14.85 | ₹17.55 | ₹10 | ₹12.55 | 2,49,600 | 54,750 |
| 27 Dec 2023 | ₹14 | ₹26.5 | ₹11.15 | ₹25.15 | 9,27,250 | 1,28,100 |
| 28 Dec 2023 | ₹25.2 | ₹41.3 | ₹25.2 | ₹29.65 | 31,98,200 | 5,48,750 |
| 29 Dec 2023 | ₹30.5 | ₹30.5 | ₹9.95 | ₹10.4 | 2,04,03,050 | 14,21,400 |
| 1 Jan 2024 | ₹10.85 | ₹15.15 | ₹3.4 | ₹4.65 | 3,61,25,950 | 17,52,400 |
| 2 Jan 2024 | ₹7.1 | ₹7.2 | ₹2.35 | ₹2.8 | 2,75,60,100 | 22,54,900 |
| 3 Jan 2024 | ₹2.05 | ₹3.3 | ₹0.7 | ₹0.8 | 2,67,88,300 | 22,68,000 |
| 4 Jan 2024 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 1,67,40,200 | 18,53,750 |