NIFTY 50 21,300 CE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹639.85 and a low of ₹84.55. Final close ₹359.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹94.85 | ₹138.65 | ₹85.85 | ₹128.3 | 20,300 | 11,150 |
| 6 Dec 2023 | ₹124.4 | ₹171.25 | ₹124.4 | ₹166.15 | 15,450 | 5,550 |
| 7 Dec 2023 | ₹140.4 | ₹155 | ₹128.4 | ₹148.7 | 7,350 | 7,150 |
| 8 Dec 2023 | ₹150 | ₹172.15 | ₹117.5 | ₹160 | 10,300 | 7,500 |
| 11 Dec 2023 | ₹160 | ₹169 | ₹141.6 | ₹149.6 | 8,700 | 9,200 |
| 12 Dec 2023 | ₹162.3 | ₹169.9 | ₹120 | ₹131.65 | 11,000 | 10,300 |
| 13 Dec 2023 | ₹120.2 | ₹126.75 | ₹84.55 | ₹122 | 25,100 | 13,250 |
| 14 Dec 2023 | ₹163 | ₹273 | ₹162.95 | ₹273 | 57,200 | 16,000 |
| 15 Dec 2023 | ₹275.85 | ₹447.8 | ₹270 | ₹422.9 | 2,11,200 | 43,900 |
| 18 Dec 2023 | ₹378.2 | ₹411.6 | ₹330.9 | ₹354 | 1,24,550 | 47,400 |
| 19 Dec 2023 | ₹370.45 | ₹448.5 | ₹314.4 | ₹396.1 | 1,53,200 | 54,100 |
| 20 Dec 2023 | ₹437.95 | ₹511 | ₹180.95 | ₹185.6 | 5,78,350 | 1,38,850 |
| 21 Dec 2023 | ₹180 | ₹288 | ₹141.6 | ₹288 | 14,86,050 | 2,19,850 |
| 22 Dec 2023 | ₹284.65 | ₹365.7 | ₹241.2 | ₹294.05 | 30,00,500 | 3,31,650 |
| 26 Dec 2023 | ₹290.35 | ₹400 | ₹277.3 | ₹363.85 | 14,73,550 | 3,05,950 |
| 27 Dec 2023 | ₹379.9 | ₹532.75 | ₹368.65 | ₹508.95 | 7,86,400 | 1,99,150 |
| 28 Dec 2023 | ₹535.05 | ₹611.35 | ₹517.3 | ₹540.45 | 5,80,550 | 3,14,100 |
| 29 Dec 2023 | ₹535 | ₹542.15 | ₹425.8 | ₹480.25 | 4,86,750 | 3,45,500 |
| 1 Jan 2024 | ₹459.4 | ₹639.85 | ₹422.9 | ₹439.35 | 3,86,100 | 3,01,200 |
| 2 Jan 2024 | ₹444.9 | ₹480 | ₹311.75 | ₹362.3 | 7,76,300 | 2,56,600 |
| 3 Jan 2024 | ₹316.6 | ₹337.5 | ₹188.6 | ₹214.95 | 23,88,000 | 2,69,100 |
| 4 Jan 2024 | ₹261.95 | ₹362.15 | ₹250.05 | ₹359.2 | 12,93,950 | 78,150 |