NIFTY 50 19,350 CE traded across 6 sessions from 6 Dec 2023 to 1 Jan 2024, with a life-high of ₹2,400 and a low of ₹1,453.6. Final close ₹2,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹1,453.6 | ₹1,453.6 | ₹1,453.6 | ₹1,453.6 | 50 | 0 |
| 19 Dec 2023 | ₹2,180 | ₹2,270 | ₹2,180 | ₹2,270 | 100 | 100 |
| 20 Dec 2023 | ₹2,330 | ₹2,378.3 | ₹2,330 | ₹2,378.3 | 100 | 150 |
| 26 Dec 2023 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 50 | 200 |
| 27 Dec 2023 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 50 | 200 |
| 1 Jan 2024 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 50 | 200 |