NIFTY 50 21,950 PE traded across 12 sessions from 18 Dec 2023 to 4 Jan 2024, with a life-high of ₹824.65 and a low of ₹115.8. Final close ₹291.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹484.8 | ₹484.8 | ₹484.8 | ₹484.8 | 50 | 0 |
| 20 Dec 2023 | ₹414.65 | ₹435.15 | ₹392.3 | ₹435.15 | 350 | 250 |
| 21 Dec 2023 | ₹785.35 | ₹824.65 | ₹556.3 | ₹556.3 | 250 | 350 |
| 22 Dec 2023 | ₹484 | ₹542.7 | ₹484 | ₹528.65 | 1,750 | 750 |
| 26 Dec 2023 | ₹527 | ₹532.95 | ₹415.1 | ₹422.9 | 6,900 | 4,250 |
| 27 Dec 2023 | ₹375 | ₹390 | ₹259.2 | ₹272.4 | 46,500 | 20,900 |
| 28 Dec 2023 | ₹253.45 | ₹278.5 | ₹201 | ₹228.25 | 10,64,650 | 2,36,650 |
| 29 Dec 2023 | ₹239.6 | ₹312.6 | ₹201.7 | ₹238.05 | 29,31,100 | 2,23,250 |
| 1 Jan 2024 | ₹253.4 | ₹276 | ₹115.8 | ₹242.45 | 64,03,950 | 4,42,300 |
| 2 Jan 2024 | ₹230 | ₹380 | ₹207.95 | ₹304.2 | 15,07,800 | 2,94,200 |
| 3 Jan 2024 | ₹330 | ₹467.9 | ₹327 | ₹442.55 | 2,60,700 | 2,74,650 |
| 4 Jan 2024 | ₹395.6 | ₹396.4 | ₹288.6 | ₹291.75 | 4,64,650 | 1,41,950 |