NIFTY 50 22,800 CE traded across 13 sessions from 18 Dec 2023 to 4 Jan 2024, with a life-high of ₹17.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹15 | ₹15 | ₹11.45 | ₹11.45 | 17,200 | 5,500 |
| 19 Dec 2023 | ₹10.7 | ₹17.6 | ₹9.05 | ₹11.45 | 19,100 | 12,800 |
| 20 Dec 2023 | ₹11.75 | ₹14.4 | ₹8 | ₹11.25 | 44,400 | 14,150 |
| 21 Dec 2023 | ₹11 | ₹11 | ₹4.1 | ₹4.1 | 66,300 | 24,950 |
| 22 Dec 2023 | ₹4.75 | ₹4.75 | ₹2.7 | ₹2.7 | 1,89,150 | 45,500 |
| 26 Dec 2023 | ₹3.15 | ₹3.25 | ₹2.55 | ₹3.25 | 1,57,900 | 51,250 |
| 27 Dec 2023 | ₹3.25 | ₹4 | ₹2.15 | ₹2.7 | 3,27,400 | 97,750 |
| 28 Dec 2023 | ₹3 | ₹4.3 | ₹2.25 | ₹2.55 | 27,81,950 | 9,54,800 |
| 29 Dec 2023 | ₹2.45 | ₹3.95 | ₹1.5 | ₹1.55 | 1,28,06,650 | 15,29,850 |
| 1 Jan 2024 | ₹1.55 | ₹1.8 | ₹1.2 | ₹1.45 | 91,95,150 | 21,93,500 |
| 2 Jan 2024 | ₹1.3 | ₹2 | ₹1.25 | ₹1.75 | 95,97,000 | 18,39,750 |
| 3 Jan 2024 | ₹1.6 | ₹1.7 | ₹0.45 | ₹0.55 | 1,61,55,550 | 17,19,350 |
| 4 Jan 2024 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 95,17,750 | 17,79,300 |