NIFTY 50 23,000 CE traded across 6 sessions from 28 Dec 2023 to 4 Jan 2024, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹2.5 | ₹3.35 | ₹1.5 | ₹1.7 | 76,85,350 | 27,93,400 |
| 29 Dec 2023 | ₹1.7 | ₹2.1 | ₹1 | ₹1.15 | 3,54,77,900 | 60,75,850 |
| 1 Jan 2024 | ₹1.3 | ₹1.3 | ₹0.8 | ₹0.95 | 1,81,24,150 | 57,23,150 |
| 2 Jan 2024 | ₹0.8 | ₹1.6 | ₹0.8 | ₹1.55 | 2,32,93,950 | 65,89,600 |
| 3 Jan 2024 | ₹1.6 | ₹1.6 | ₹0.35 | ₹0.45 | 3,62,67,200 | 60,10,450 |
| 4 Jan 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 1,12,81,800 | 43,96,200 |