NIFTY 50 23,200 CE — 4 Jan 2024 Expiry History
NIFTY 50 23,200 CE traded across 5 sessions from 29 Dec 2023 to 4 Jan 2024, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2023 | ₹1.45 | ₹1.6 | ₹0.9 | ₹0.95 | 74,69,300 | 11,93,400 |
| 1 Jan 2024 | ₹1.05 | ₹1.1 | ₹0.7 | ₹0.8 | 31,26,400 | 11,51,400 |
| 2 Jan 2024 | ₹0.8 | ₹1.7 | ₹0.75 | ₹1.35 | 44,39,850 | 14,05,550 |
| 3 Jan 2024 | ₹1.35 | ₹1.35 | ₹0.35 | ₹0.4 | 49,35,850 | 17,60,100 |
| 4 Jan 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 36,46,150 | 13,13,000 |