NIFTY 50 21,100 PE traded across 21 sessions from 6 Dec 2023 to 4 Jan 2024, with a life-high of ₹323.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹286 | ₹323.45 | ₹279.8 | ₹280 | 8,200 | 5,400 |
| 7 Dec 2023 | ₹300 | ₹319.8 | ₹263.3 | ₹264.35 | 9,150 | 4,950 |
| 8 Dec 2023 | ₹257.85 | ₹300 | ₹227.55 | ₹227.6 | 20,600 | 11,450 |
| 11 Dec 2023 | ₹230.55 | ₹254.85 | ₹220.15 | ₹227.4 | 6,550 | 12,650 |
| 12 Dec 2023 | ₹212.65 | ₹264 | ₹205.35 | ₹256 | 17,950 | 17,900 |
| 13 Dec 2023 | ₹250.25 | ₹308.7 | ₹222.1 | ₹222.75 | 25,700 | 20,450 |
| 14 Dec 2023 | ₹161.8 | ₹161.8 | ₹108.8 | ₹110.4 | 1,15,200 | 48,800 |
| 15 Dec 2023 | ₹100 | ₹107 | ₹71 | ₹71.4 | 1,99,450 | 58,000 |
| 18 Dec 2023 | ₹85 | ₹92.6 | ₹80.6 | ₹90.05 | 96,000 | 66,500 |
| 19 Dec 2023 | ₹80.85 | ₹93.05 | ₹64.5 | ₹68 | 2,05,250 | 1,18,950 |
| 20 Dec 2023 | ₹54.3 | ₹165 | ₹49 | ₹164.9 | 7,43,200 | 1,26,650 |
| 21 Dec 2023 | ₹180 | ₹210.7 | ₹91.75 | ₹92 | 14,70,450 | 2,36,750 |
| 22 Dec 2023 | ₹96.6 | ₹121.85 | ₹60.55 | ₹81.05 | 21,71,650 | 3,24,550 |
| 26 Dec 2023 | ₹80 | ₹87.9 | ₹51.15 | ₹53 | 21,77,750 | 5,59,300 |
| 27 Dec 2023 | ₹52 | ₹52 | ₹25.1 | ₹26.2 | 29,18,550 | 7,01,050 |
| 28 Dec 2023 | ₹25.95 | ₹27.6 | ₹10.65 | ₹11.95 | 61,36,600 | 15,23,000 |
| 29 Dec 2023 | ₹12.05 | ₹15 | ₹6.6 | ₹7 | 1,28,25,500 | 18,23,000 |
| 1 Jan 2024 | ₹7 | ₹8 | ₹3.5 | ₹4.25 | 1,87,40,900 | 19,16,050 |
| 2 Jan 2024 | ₹2.55 | ₹9.3 | ₹2.55 | ₹2.95 | 3,89,04,700 | 26,87,250 |
| 3 Jan 2024 | ₹3.05 | ₹4.55 | ₹0.7 | ₹0.9 | 5,26,67,250 | 37,62,500 |
| 4 Jan 2024 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 8,60,86,650 | 57,06,400 |