NIFTY 50 21,850 CE traded across 21 sessions from 6 Dec 2023 to 4 Jan 2024, with a life-high of ₹189.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹49.75 | ₹49.75 | ₹42.75 | ₹43.25 | 2,600 | 1,750 |
| 7 Dec 2023 | ₹45.4 | ₹45.4 | ₹34.3 | ₹35.35 | 1,250 | 2,550 |
| 8 Dec 2023 | ₹35.4 | ₹39.4 | ₹26.65 | ₹29.65 | 2,700 | 3,050 |
| 11 Dec 2023 | ₹35.4 | ₹36.2 | ₹34.5 | ₹35.85 | 2,950 | 5,300 |
| 12 Dec 2023 | ₹37.75 | ₹37.75 | ₹26.8 | ₹28.65 | 1,800 | 5,550 |
| 13 Dec 2023 | ₹23.75 | ₹23.75 | ₹20.05 | ₹22.6 | 6,400 | 7,950 |
| 14 Dec 2023 | ₹35.85 | ₹62.3 | ₹34.6 | ₹59.35 | 19,900 | 13,750 |
| 15 Dec 2023 | ₹65.65 | ₹133 | ₹59.15 | ₹126.35 | 59,850 | 21,250 |
| 18 Dec 2023 | ₹109.65 | ₹124.2 | ₹93.3 | ₹97.55 | 35,850 | 23,900 |
| 19 Dec 2023 | ₹100.65 | ₹133.85 | ₹77.35 | ₹109.75 | 46,950 | 26,300 |
| 20 Dec 2023 | ₹133 | ₹157.8 | ₹44.55 | ₹46 | 2,26,350 | 51,500 |
| 21 Dec 2023 | ₹41 | ₹63.9 | ₹31 | ₹61 | 3,04,600 | 54,500 |
| 22 Dec 2023 | ₹61.05 | ₹85.3 | ₹43.95 | ₹58.35 | 4,47,500 | 95,500 |
| 26 Dec 2023 | ₹64.05 | ₹90.3 | ₹50.75 | ₹71.95 | 6,13,450 | 1,19,200 |
| 27 Dec 2023 | ₹79.1 | ₹141.9 | ₹74.25 | ₹138.7 | 27,45,950 | 3,97,950 |
| 28 Dec 2023 | ₹148 | ₹189.5 | ₹135.75 | ₹147 | 75,70,500 | 9,63,350 |
| 29 Dec 2023 | ₹120 | ₹156.45 | ₹83.6 | ₹89 | 4,32,30,600 | 17,37,600 |
| 1 Jan 2024 | ₹89.2 | ₹159.15 | ₹46.9 | ₹47.6 | 7,94,13,450 | 38,86,900 |
| 2 Jan 2024 | ₹60 | ₹62.7 | ₹17.85 | ₹20.05 | 8,56,19,100 | 44,71,800 |
| 3 Jan 2024 | ₹19.65 | ₹21.1 | ₹1.5 | ₹1.75 | 8,56,71,600 | 58,00,650 |
| 4 Jan 2024 | ₹1.5 | ₹1.75 | ₹0.05 | ₹0.05 | 16,00,52,200 | 1,36,81,900 |