NIFTY 50 18,450 PE — 4 Jan 2024 Expiry History
NIFTY 50 18,450 PE traded across 5 sessions from 29 Dec 2023 to 4 Jan 2024, with a life-high of ₹1.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2023 | ₹1.1 | ₹1.75 | ₹0.95 | ₹1.05 | 1,66,000 | 50,850 |
| 1 Jan 2024 | ₹1.3 | ₹1.85 | ₹0.95 | ₹1.35 | 5,69,950 | 1,64,350 |
| 2 Jan 2024 | ₹1.35 | ₹1.55 | ₹0.85 | ₹1.05 | 3,89,550 | 2,04,300 |
| 3 Jan 2024 | ₹1.05 | ₹1.1 | ₹0.25 | ₹0.3 | 6,84,600 | 2,29,150 |
| 4 Jan 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 4,28,350 | 91,400 |