NIFTY 50 20,900 PE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹287.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹261 | ₹287.1 | ₹231.8 | ₹231.8 | 4,100 | 3,500 |
| 6 Dec 2023 | ₹201.45 | ₹236.7 | ₹192.85 | ₹194.9 | 9,400 | 5,150 |
| 7 Dec 2023 | ₹207.45 | ₹223.25 | ₹177 | ₹177 | 42,000 | 27,550 |
| 8 Dec 2023 | ₹170.25 | ₹202.9 | ₹149.05 | ₹149.3 | 14,400 | 28,550 |
| 11 Dec 2023 | ₹153.25 | ₹168 | ₹142 | ₹148 | 16,050 | 28,550 |
| 12 Dec 2023 | ₹141 | ₹177.95 | ₹135 | ₹169.6 | 19,700 | 29,850 |
| 13 Dec 2023 | ₹169.1 | ₹203.25 | ₹139.1 | ₹141.75 | 46,450 | 35,900 |
| 14 Dec 2023 | ₹95.15 | ₹95.15 | ₹63.65 | ₹63.65 | 58,750 | 44,800 |
| 15 Dec 2023 | ₹61.6 | ₹66.25 | ₹51.2 | ₹54.3 | 1,30,850 | 54,850 |
| 18 Dec 2023 | ₹56.55 | ₹59.35 | ₹52.4 | ₹55.6 | 87,950 | 62,000 |
| 19 Dec 2023 | ₹49.95 | ₹58 | ₹41.65 | ₹42.3 | 1,11,300 | 78,550 |
| 20 Dec 2023 | ₹36.35 | ₹108.75 | ₹31.15 | ₹106.6 | 5,14,800 | 1,23,550 |
| 21 Dec 2023 | ₹120 | ₹139.3 | ₹53 | ₹54.3 | 9,82,600 | 1,70,950 |
| 22 Dec 2023 | ₹55.45 | ₹77.8 | ₹50.1 | ₹51 | 14,14,150 | 3,29,950 |
| 26 Dec 2023 | ₹52.25 | ₹53.95 | ₹29.8 | ₹30.85 | 15,51,350 | 4,35,900 |
| 27 Dec 2023 | ₹26.5 | ₹27.2 | ₹14.45 | ₹16.7 | 19,48,550 | 6,81,350 |
| 28 Dec 2023 | ₹16.7 | ₹16.75 | ₹5.15 | ₹5.35 | 51,05,850 | 10,55,550 |
| 29 Dec 2023 | ₹5.85 | ₹8.95 | ₹1.7 | ₹4 | 1,28,16,300 | 18,38,150 |
| 1 Jan 2024 | ₹4 | ₹4.95 | ₹2.05 | ₹2.15 | 2,07,58,700 | 26,33,000 |
| 2 Jan 2024 | ₹2.15 | ₹3.4 | ₹1.5 | ₹1.6 | 2,15,29,250 | 26,83,300 |
| 3 Jan 2024 | ₹1.8 | ₹1.8 | ₹0.45 | ₹0.45 | 2,46,53,000 | 25,89,150 |
| 4 Jan 2024 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 2,71,33,600 | 31,33,550 |