NIFTY 50 21,250 PE traded across 15 sessions from 14 Dec 2023 to 4 Jan 2024, with a life-high of ₹278.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2023 | ₹179.8 | ₹179.8 | ₹161.6 | ₹161.6 | 3,050 | 2,650 |
| 15 Dec 2023 | ₹149.7 | ₹154 | ₹106.8 | ₹116.1 | 70,050 | 12,350 |
| 18 Dec 2023 | ₹124.25 | ₹129.5 | ₹115.2 | ₹128.8 | 38,350 | 17,350 |
| 19 Dec 2023 | ₹131.9 | ₹133.55 | ₹92.4 | ₹99.8 | 38,800 | 21,550 |
| 20 Dec 2023 | ₹81.05 | ₹225.55 | ₹69.45 | ₹224.8 | 3,30,150 | 41,750 |
| 21 Dec 2023 | ₹252.55 | ₹278.45 | ₹135 | ₹135 | 4,70,150 | 80,700 |
| 22 Dec 2023 | ₹132.8 | ₹170 | ₹112.2 | ₹119 | 14,36,800 | 1,43,750 |
| 26 Dec 2023 | ₹119.55 | ₹127.7 | ₹77.9 | ₹78.5 | 13,41,150 | 2,02,000 |
| 27 Dec 2023 | ₹69.95 | ₹70.6 | ₹38.45 | ₹40.5 | 16,04,550 | 3,22,400 |
| 28 Dec 2023 | ₹40.5 | ₹40.5 | ₹18.85 | ₹21.45 | 22,45,700 | 4,27,800 |
| 29 Dec 2023 | ₹21.6 | ₹27.6 | ₹11.4 | ₹13.35 | 1,09,21,100 | 9,93,650 |
| 1 Jan 2024 | ₹13.65 | ₹15.45 | ₹5.5 | ₹8.6 | 1,24,83,250 | 11,90,200 |
| 2 Jan 2024 | ₹8.1 | ₹20.95 | ₹4.9 | ₹6.35 | 3,56,61,550 | 13,95,950 |
| 3 Jan 2024 | ₹4.65 | ₹11.7 | ₹2.65 | ₹3.5 | 7,64,45,750 | 47,33,750 |
| 4 Jan 2024 | ₹1.4 | ₹1.6 | ₹0.05 | ₹0.05 | 14,41,74,750 | 41,89,950 |