NIFTY 50 19,400 PE traded across 10 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹26.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹23.95 | ₹26.5 | ₹23.95 | ₹26.5 | 200 | 2,400 |
| 14 Dec 2023 | ₹6 | ₹7 | ₹6 | ₹7 | 100 | 2,350 |
| 26 Dec 2023 | ₹3 | ₹3.05 | ₹3 | ₹3.05 | 3,150 | 1,700 |
| 27 Dec 2023 | ₹3 | ₹3.75 | ₹2.2 | ₹2.2 | 1,83,850 | 1,38,050 |
| 28 Dec 2023 | ₹2.15 | ₹2.7 | ₹1.85 | ₹2.45 | 5,40,100 | 2,03,850 |
| 29 Dec 2023 | ₹2.35 | ₹2.45 | ₹1.05 | ₹1.25 | 6,42,700 | 1,60,300 |
| 1 Jan 2024 | ₹1.25 | ₹2.2 | ₹1.1 | ₹1.5 | 3,65,200 | 2,06,150 |
| 2 Jan 2024 | ₹1.5 | ₹1.55 | ₹0.6 | ₹1.15 | 3,31,850 | 1,95,450 |
| 3 Jan 2024 | ₹0.7 | ₹1.05 | ₹0.3 | ₹0.3 | 3,67,000 | 2,16,250 |
| 4 Jan 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 3,71,500 | 1,10,450 |