NIFTY 50 20,300 PE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹99.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹99.6 | ₹99.6 | ₹77.15 | ₹78.8 | 6,250 | 7,050 |
| 6 Dec 2023 | ₹69.15 | ₹81.2 | ₹62 | ₹62 | 6,000 | 5,750 |
| 7 Dec 2023 | ₹69.25 | ₹70.4 | ₹49.55 | ₹50.85 | 4,050 | 6,250 |
| 8 Dec 2023 | ₹46.35 | ₹53.75 | ₹41.05 | ₹41.1 | 6,900 | 7,000 |
| 11 Dec 2023 | ₹42.8 | ₹46.95 | ₹39.55 | ₹40.6 | 4,100 | 8,450 |
| 12 Dec 2023 | ₹40.6 | ₹46.6 | ₹35.35 | ₹44.1 | 5,000 | 8,700 |
| 13 Dec 2023 | ₹41.7 | ₹50.55 | ₹32.3 | ₹33.85 | 20,500 | 17,050 |
| 14 Dec 2023 | ₹19.25 | ₹24.3 | ₹18.8 | ₹18.8 | 21,950 | 14,100 |
| 15 Dec 2023 | ₹18 | ₹22.55 | ₹17 | ₹21.65 | 55,750 | 18,400 |
| 18 Dec 2023 | ₹20.4 | ₹20.8 | ₹17.9 | ₹18 | 19,800 | 23,800 |
| 19 Dec 2023 | ₹17 | ₹18.1 | ₹13.35 | ₹13.5 | 49,600 | 26,700 |
| 20 Dec 2023 | ₹12.05 | ₹25.6 | ₹11.15 | ₹25.6 | 93,450 | 33,650 |
| 21 Dec 2023 | ₹30.95 | ₹36 | ₹14.6 | ₹14.6 | 3,20,500 | 70,500 |
| 22 Dec 2023 | ₹15.55 | ₹21 | ₹13.4 | ₹14 | 3,77,750 | 86,600 |
| 26 Dec 2023 | ₹15.15 | ₹15.15 | ₹7.65 | ₹7.85 | 4,44,400 | 1,65,300 |
| 27 Dec 2023 | ₹7.7 | ₹7.7 | ₹4.3 | ₹4.85 | 6,59,200 | 2,21,500 |
| 28 Dec 2023 | ₹3.15 | ₹5 | ₹2.3 | ₹2.5 | 17,01,350 | 3,35,100 |
| 29 Dec 2023 | ₹2.6 | ₹2.8 | ₹1.8 | ₹1.9 | 25,43,650 | 5,11,000 |
| 1 Jan 2024 | ₹1.9 | ₹2.35 | ₹1.3 | ₹1.6 | 39,51,800 | 8,16,250 |
| 2 Jan 2024 | ₹1.35 | ₹1.4 | ₹0.8 | ₹0.85 | 41,54,800 | 5,77,650 |
| 3 Jan 2024 | ₹1 | ₹1.3 | ₹0.25 | ₹0.3 | 42,63,850 | 5,00,300 |
| 4 Jan 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 25,15,150 | 2,82,000 |