NIFTY 50 18,900 PE traded across 8 sessions from 11 Dec 2023 to 4 Jan 2024, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 100 | 400 |
| 12 Dec 2023 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 100 | 400 |
| 28 Dec 2023 | ₹2.25 | ₹3 | ₹1.75 | ₹1.75 | 25,400 | 10,850 |
| 29 Dec 2023 | ₹2.05 | ₹2.05 | ₹0.95 | ₹1.25 | 2,22,450 | 51,750 |
| 1 Jan 2024 | ₹1.3 | ₹2.05 | ₹1 | ₹1.35 | 4,29,500 | 1,24,700 |
| 2 Jan 2024 | ₹1.1 | ₹2.05 | ₹0.65 | ₹0.65 | 4,41,600 | 1,16,200 |
| 3 Jan 2024 | ₹0.85 | ₹1.15 | ₹0.25 | ₹0.25 | 4,12,550 | 1,13,350 |
| 4 Jan 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 2,82,950 | 1,08,200 |