NIFTY 50 21,550 CE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹402.65 and a low of ₹29. Final close ₹108.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹62.45 | ₹71.95 | ₹59.15 | ₹62 | 2,100 | 900 |
| 6 Dec 2023 | ₹87.1 | ₹94.4 | ₹78.65 | ₹90.65 | 4,850 | 2,400 |
| 7 Dec 2023 | ₹83.35 | ₹83.35 | ₹74.6 | ₹79.5 | 1,050 | 2,800 |
| 8 Dec 2023 | ₹88.75 | ₹94.4 | ₹61.2 | ₹64.4 | 5,250 | 3,300 |
| 11 Dec 2023 | ₹81.3 | ₹89.2 | ₹73.8 | ₹77.05 | 5,600 | 4,950 |
| 12 Dec 2023 | ₹70.1 | ₹82.65 | ₹67.1 | ₹72.8 | 1,250 | 5,250 |
| 13 Dec 2023 | ₹58.3 | ₹58.3 | ₹40.8 | ₹56.35 | 7,850 | 4,900 |
| 14 Dec 2023 | ₹90 | ₹146.9 | ₹85.45 | ₹146.9 | 29,100 | 6,750 |
| 15 Dec 2023 | ₹159.3 | ₹275.7 | ₹145 | ₹255.7 | 49,350 | 14,400 |
| 18 Dec 2023 | ₹234.7 | ₹252.15 | ₹194.1 | ₹203.95 | 38,800 | 20,450 |
| 19 Dec 2023 | ₹212.15 | ₹277.2 | ₹175.5 | ₹233.15 | 51,600 | 17,600 |
| 20 Dec 2023 | ₹279.95 | ₹324.3 | ₹94.4 | ₹94.45 | 3,72,400 | 63,450 |
| 21 Dec 2023 | ₹90 | ₹153.7 | ₹71.2 | ₹153 | 3,66,950 | 84,250 |
| 22 Dec 2023 | ₹150.25 | ₹208.6 | ₹121 | ₹155.6 | 8,74,900 | 1,16,050 |
| 26 Dec 2023 | ₹160.3 | ₹229 | ₹140.35 | ₹199.25 | 9,55,350 | 1,64,700 |
| 27 Dec 2023 | ₹188.65 | ₹328.9 | ₹188.65 | ₹315.45 | 34,23,600 | 2,38,000 |
| 28 Dec 2023 | ₹310 | ₹399.2 | ₹308 | ₹338.6 | 7,80,100 | 1,24,700 |
| 29 Dec 2023 | ₹334.9 | ₹334.9 | ₹234.15 | ₹266.3 | 19,63,250 | 1,97,050 |
| 1 Jan 2024 | ₹270.9 | ₹402.65 | ₹213.15 | ₹220.55 | 25,91,900 | 1,87,000 |
| 2 Jan 2024 | ₹220.45 | ₹251.85 | ₹129.2 | ₹146.95 | 2,56,20,800 | 6,31,700 |
| 3 Jan 2024 | ₹121.65 | ₹128.55 | ₹29 | ₹34.85 | 19,35,15,750 | 96,86,500 |
| 4 Jan 2024 | ₹60 | ₹114 | ₹44.1 | ₹108.6 | 18,78,68,650 | 18,74,750 |