NIFTY 50 18,850 PE traded across 8 sessions from 26 Dec 2023 to 4 Jan 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹3 | ₹3.05 | ₹2.75 | ₹3.05 | 1,800 | 850 |
| 27 Dec 2023 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 50 | 750 |
| 28 Dec 2023 | ₹2.95 | ₹2.95 | ₹1.35 | ₹2 | 750 | 1,250 |
| 29 Dec 2023 | ₹1.65 | ₹2.2 | ₹1.05 | ₹1.05 | 70,400 | 20,800 |
| 1 Jan 2024 | ₹1 | ₹2.1 | ₹1 | ₹1.4 | 2,98,700 | 87,100 |
| 2 Jan 2024 | ₹1.5 | ₹1.65 | ₹0.7 | ₹0.95 | 1,20,300 | 72,100 |
| 3 Jan 2024 | ₹1.35 | ₹1.35 | ₹0.2 | ₹0.4 | 2,49,400 | 1,12,300 |
| 4 Jan 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 1,92,850 | 54,400 |