NIFTY 50 22,600 CE traded across 14 sessions from 15 Dec 2023 to 4 Jan 2024, with a life-high of ₹21.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹16.3 | ₹21.15 | ₹16.3 | ₹20.2 | 1,100 | 1,000 |
| 18 Dec 2023 | ₹17.6 | ₹20.9 | ₹15.55 | ₹15.55 | 22,400 | 6,350 |
| 19 Dec 2023 | ₹17 | ₹19.65 | ₹13 | ₹16.6 | 47,950 | 12,250 |
| 20 Dec 2023 | ₹21 | ₹21 | ₹10 | ₹10.05 | 94,650 | 16,400 |
| 21 Dec 2023 | ₹15 | ₹17.35 | ₹5.4 | ₹5.4 | 65,900 | 21,650 |
| 22 Dec 2023 | ₹5.65 | ₹5.65 | ₹3.2 | ₹3.5 | 4,26,650 | 1,62,550 |
| 26 Dec 2023 | ₹3.85 | ₹4 | ₹2.95 | ₹3.3 | 2,55,350 | 1,46,800 |
| 27 Dec 2023 | ₹3.4 | ₹4.3 | ₹2.6 | ₹4 | 13,90,150 | 5,25,950 |
| 28 Dec 2023 | ₹5 | ₹8.75 | ₹4.25 | ₹5.3 | 53,08,450 | 14,19,900 |
| 29 Dec 2023 | ₹5.3 | ₹5.35 | ₹2.15 | ₹2.3 | 1,70,46,050 | 23,26,850 |
| 1 Jan 2024 | ₹3 | ₹3 | ₹1.55 | ₹1.85 | 1,96,08,200 | 29,96,200 |
| 2 Jan 2024 | ₹1.9 | ₹2.6 | ₹1.5 | ₹2.15 | 2,07,03,300 | 45,25,900 |
| 3 Jan 2024 | ₹2.15 | ₹2.15 | ₹0.6 | ₹0.6 | 2,35,68,650 | 45,31,150 |
| 4 Jan 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 2,19,32,750 | 23,96,500 |