NIFTY 50 19,350 PE traded across 10 sessions from 15 Dec 2023 to 4 Jan 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹0.15 | ₹0.15 | ₹0.15 | ₹0.15 | 100 | 750 |
| 19 Dec 2023 | ₹0.3 | ₹3.05 | ₹0.3 | ₹3.05 | 200 | 850 |
| 26 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 350 | 650 |
| 27 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 400 | 600 |
| 28 Dec 2023 | ₹2.25 | ₹2.85 | ₹2 | ₹2 | 7,350 | 3,250 |
| 29 Dec 2023 | ₹2.45 | ₹2.45 | ₹1.2 | ₹1.7 | 52,100 | 16,100 |
| 1 Jan 2024 | ₹1.5 | ₹2.15 | ₹0.7 | ₹1.5 | 94,650 | 40,400 |
| 2 Jan 2024 | ₹1.55 | ₹1.55 | ₹0.7 | ₹1.25 | 1,47,850 | 35,500 |
| 3 Jan 2024 | ₹0.9 | ₹2.5 | ₹0.3 | ₹0.5 | 1,98,300 | 61,100 |
| 4 Jan 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,88,750 | 26,300 |