NIFTY 50 19,900 CE traded across 9 sessions from 20 Dec 2023 to 4 Jan 2024, with a life-high of ₹1,960 and a low of ₹1,450. Final close ₹1,762.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹1,810 | ₹1,821.65 | ₹1,810 | ₹1,821.65 | 2,100 | 1,450 |
| 21 Dec 2023 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 50 | 1,300 |
| 26 Dec 2023 | ₹1,575 | ₹1,681 | ₹1,575 | ₹1,665 | 2,800 | 2,250 |
| 27 Dec 2023 | ₹1,745 | ₹1,899 | ₹1,720 | ₹1,899 | 4,500 | 7,000 |
| 28 Dec 2023 | ₹1,867.95 | ₹1,960 | ₹1,865 | ₹1,947.4 | 6,750 | 13,550 |
| 29 Dec 2023 | ₹1,831 | ₹1,831 | ₹1,831 | ₹1,831 | 200 | 13,350 |
| 2 Jan 2024 | ₹1,881.85 | ₹1,881.85 | ₹1,730 | ₹1,760 | 950 | 13,000 |
| 3 Jan 2024 | ₹1,675 | ₹1,680.2 | ₹1,590 | ₹1,592.75 | 2,700 | 11,050 |
| 4 Jan 2024 | ₹1,740 | ₹1,762.45 | ₹1,736 | ₹1,762.45 | 11,000 | 2,100 |