NIFTY 50 18,650 PE — 4 Jan 2024 Expiry History
NIFTY 50 18,650 PE traded across 5 sessions from 29 Dec 2023 to 4 Jan 2024, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2023 | ₹1.05 | ₹1.6 | ₹1 | ₹1.3 | 68,350 | 26,200 |
| 1 Jan 2024 | ₹1.35 | ₹1.95 | ₹0.6 | ₹1.25 | 3,69,100 | 1,05,000 |
| 2 Jan 2024 | ₹1.25 | ₹1.55 | ₹0.8 | ₹1.35 | 3,32,250 | 1,53,500 |
| 3 Jan 2024 | ₹1 | ₹1.3 | ₹0.25 | ₹0.25 | 13,07,800 | 9,54,000 |
| 4 Jan 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 11,80,950 | 1,42,550 |