NIFTY 50 20,750 PE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹227.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹227.55 | ₹227.55 | ₹168.6 | ₹172.45 | 2,750 | 2,850 |
| 6 Dec 2023 | ₹162.5 | ₹172 | ₹145 | ₹148.15 | 2,000 | 2,000 |
| 7 Dec 2023 | ₹137.6 | ₹179.2 | ₹130.9 | ₹130.9 | 9,500 | 2,950 |
| 8 Dec 2023 | ₹126.05 | ₹148.7 | ₹108.75 | ₹108.75 | 2,100 | 1,900 |
| 11 Dec 2023 | ₹115 | ₹116.5 | ₹101.45 | ₹115.5 | 550 | 2,000 |
| 12 Dec 2023 | ₹108.05 | ₹125.65 | ₹95 | ₹122.65 | 7,650 | 3,700 |
| 13 Dec 2023 | ₹118.4 | ₹147.1 | ₹96.65 | ₹96.65 | 10,250 | 5,250 |
| 14 Dec 2023 | ₹59.8 | ₹60.7 | ₹45.95 | ₹46.65 | 12,700 | 10,600 |
| 15 Dec 2023 | ₹36 | ₹45.7 | ₹36 | ₹43.3 | 27,050 | 11,100 |
| 18 Dec 2023 | ₹37.5 | ₹42.9 | ₹37.5 | ₹41.75 | 35,450 | 20,600 |
| 19 Dec 2023 | ₹38.4 | ₹43 | ₹30.95 | ₹31.4 | 21,250 | 23,150 |
| 20 Dec 2023 | ₹24.35 | ₹71.3 | ₹23.7 | ₹71.3 | 90,950 | 25,600 |
| 21 Dec 2023 | ₹90 | ₹95.35 | ₹39 | ₹39.8 | 3,38,200 | 92,800 |
| 22 Dec 2023 | ₹40.75 | ₹55.45 | ₹35.85 | ₹36.8 | 3,81,850 | 71,200 |
| 26 Dec 2023 | ₹37 | ₹37.25 | ₹20.55 | ₹25 | 3,60,150 | 93,750 |
| 27 Dec 2023 | ₹22.9 | ₹22.9 | ₹10 | ₹10.15 | 5,32,100 | 1,37,550 |
| 28 Dec 2023 | ₹8 | ₹10.65 | ₹3.4 | ₹3.4 | 16,45,500 | 3,16,650 |
| 29 Dec 2023 | ₹4.25 | ₹5.05 | ₹2.5 | ₹2.65 | 43,54,200 | 6,09,950 |
| 1 Jan 2024 | ₹2.25 | ₹3.2 | ₹1.5 | ₹1.5 | 41,49,100 | 6,13,550 |
| 2 Jan 2024 | ₹1.5 | ₹2.1 | ₹1.15 | ₹1.25 | 34,23,250 | 5,54,950 |
| 3 Jan 2024 | ₹1.25 | ₹1.3 | ₹0.35 | ₹0.35 | 46,75,050 | 5,67,400 |
| 4 Jan 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 53,83,550 | 7,85,050 |