NIFTY 50 20,650 PE traded across 21 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹195.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹195.4 | ₹195.4 | ₹150.9 | ₹150.9 | 550 | 1,200 |
| 7 Dec 2023 | ₹134.7 | ₹134.7 | ₹107.05 | ₹107.05 | 1,900 | 1,100 |
| 8 Dec 2023 | ₹103.25 | ₹119.65 | ₹82.65 | ₹85.8 | 750 | 1,100 |
| 11 Dec 2023 | ₹86.9 | ₹93.55 | ₹82.2 | ₹82.2 | 1,700 | 1,800 |
| 12 Dec 2023 | ₹82 | ₹100.15 | ₹82 | ₹95.8 | 1,150 | 1,600 |
| 13 Dec 2023 | ₹96.1 | ₹114.95 | ₹75.05 | ₹75.45 | 1,70,050 | 1,950 |
| 14 Dec 2023 | ₹45.6 | ₹46.55 | ₹36.6 | ₹36.6 | 10,800 | 6,500 |
| 15 Dec 2023 | ₹33.95 | ₹38.25 | ₹31.6 | ₹37 | 31,450 | 6,200 |
| 18 Dec 2023 | ₹36 | ₹36 | ₹32.5 | ₹34.2 | 42,950 | 24,400 |
| 19 Dec 2023 | ₹31.2 | ₹34.9 | ₹25.05 | ₹25.05 | 33,250 | 20,800 |
| 20 Dec 2023 | ₹20.15 | ₹60 | ₹19.35 | ₹60 | 1,00,350 | 23,950 |
| 21 Dec 2023 | ₹67.65 | ₹75.35 | ₹30.65 | ₹30.65 | 3,01,000 | 77,500 |
| 22 Dec 2023 | ₹33.15 | ₹44.8 | ₹28.8 | ₹29.05 | 3,00,200 | 54,750 |
| 26 Dec 2023 | ₹27.5 | ₹29.45 | ₹16.5 | ₹17 | 2,21,300 | 70,100 |
| 27 Dec 2023 | ₹14.35 | ₹14.35 | ₹8 | ₹8.05 | 4,97,850 | 1,13,000 |
| 28 Dec 2023 | ₹7.05 | ₹8.85 | ₹3 | ₹3.2 | 8,81,650 | 1,53,750 |
| 29 Dec 2023 | ₹3.8 | ₹4.45 | ₹2.5 | ₹2.6 | 69,61,650 | 12,60,600 |
| 1 Jan 2024 | ₹2.6 | ₹2.95 | ₹1.3 | ₹1.3 | 42,96,300 | 5,73,100 |
| 2 Jan 2024 | ₹1.3 | ₹1.65 | ₹1.05 | ₹1.2 | 28,32,550 | 3,20,850 |
| 3 Jan 2024 | ₹1.2 | ₹1.2 | ₹0.3 | ₹0.35 | 37,53,300 | 3,41,400 |
| 4 Jan 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 30,67,900 | 3,67,150 |