NIFTY 50 19,600 CE traded across 6 sessions from 21 Dec 2023 to 4 Jan 2024, with a life-high of ₹2,311.85 and a low of ₹1,401.75. Final close ₹2,054.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹1,401.75 | ₹1,766.5 | ₹1,401.75 | ₹1,766.5 | 100 | 50 |
| 27 Dec 2023 | ₹2,050 | ₹2,050 | ₹2,022 | ₹2,022 | 100 | 150 |
| 28 Dec 2023 | ₹2,205 | ₹2,275 | ₹2,200 | ₹2,202.9 | 1,200 | 900 |
| 1 Jan 2024 | ₹2,311.85 | ₹2,311.85 | ₹2,311.85 | ₹2,311.85 | 50 | 1,350 |
| 3 Jan 2024 | ₹1,980 | ₹1,980 | ₹1,980 | ₹1,980 | 150 | 1,200 |
| 4 Jan 2024 | ₹2,052 | ₹2,058.6 | ₹2,041.8 | ₹2,054.5 | 2,250 | 450 |