NIFTY 50 21,200 PE traded across 20 sessions from 7 Dec 2023 to 4 Jan 2024, with a life-high of ₹367.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹333 | ₹333 | ₹316 | ₹316 | 150 | 100 |
| 8 Dec 2023 | ₹306 | ₹360 | ₹280 | ₹280 | 7,150 | 1,500 |
| 11 Dec 2023 | ₹285 | ₹297.2 | ₹276.35 | ₹280 | 1,350 | 2,100 |
| 12 Dec 2023 | ₹257.05 | ₹323.35 | ₹252.9 | ₹303 | 10,050 | 8,250 |
| 13 Dec 2023 | ₹327.6 | ₹367.7 | ₹277 | ₹277 | 15,150 | 12,800 |
| 14 Dec 2023 | ₹200 | ₹205.45 | ₹139.95 | ₹144.9 | 1,06,550 | 37,550 |
| 15 Dec 2023 | ₹122.55 | ₹150 | ₹95.65 | ₹100.3 | 2,30,700 | 72,450 |
| 18 Dec 2023 | ₹109.9 | ₹115.8 | ₹101.8 | ₹113.9 | 1,51,450 | 69,100 |
| 19 Dec 2023 | ₹108.25 | ₹118.5 | ₹81.65 | ₹87.85 | 2,43,800 | 87,950 |
| 20 Dec 2023 | ₹71.9 | ₹218.95 | ₹59.45 | ₹211.95 | 9,89,150 | 1,44,050 |
| 21 Dec 2023 | ₹201.35 | ₹265 | ₹117 | ₹118.8 | 18,10,650 | 3,49,700 |
| 22 Dec 2023 | ₹109.55 | ₹152 | ₹99.6 | ₹104 | 43,00,350 | 5,81,050 |
| 26 Dec 2023 | ₹110.55 | ₹113.2 | ₹66.95 | ₹69 | 40,62,700 | 9,91,600 |
| 27 Dec 2023 | ₹70 | ₹70 | ₹33.3 | ₹34.5 | 42,19,200 | 9,73,350 |
| 28 Dec 2023 | ₹32 | ₹37.85 | ₹15.7 | ₹17.2 | 62,30,650 | 11,38,800 |
| 29 Dec 2023 | ₹19.2 | ₹22.45 | ₹9.35 | ₹10.65 | 1,93,82,750 | 26,97,550 |
| 1 Jan 2024 | ₹10.6 | ₹12 | ₹4.65 | ₹6.85 | 2,50,35,000 | 27,99,050 |
| 2 Jan 2024 | ₹6 | ₹15.95 | ₹3.95 | ₹4.8 | 4,84,39,250 | 30,84,400 |
| 3 Jan 2024 | ₹3 | ₹8.65 | ₹1.5 | ₹1.8 | 10,08,36,150 | 53,96,800 |
| 4 Jan 2024 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 15,85,09,800 | 72,45,900 |