NIFTY 50 21,600 PE traded across 14 sessions from 15 Dec 2023 to 4 Jan 2024, with a life-high of ₹531.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹307.1 | ₹324 | ₹218.95 | ₹228.5 | 61,500 | 20,100 |
| 18 Dec 2023 | ₹261.95 | ₹279.35 | ₹238.05 | ₹262.9 | 1,18,300 | 21,150 |
| 19 Dec 2023 | ₹281.95 | ₹288.75 | ₹200 | ₹228 | 1,58,350 | 49,150 |
| 20 Dec 2023 | ₹200 | ₹446.8 | ₹155.25 | ₹446.8 | 8,60,000 | 70,000 |
| 21 Dec 2023 | ₹531.85 | ₹531.85 | ₹295 | ₹303.4 | 1,99,750 | 53,050 |
| 22 Dec 2023 | ₹281.35 | ₹349.65 | ₹242.5 | ₹270 | 4,96,050 | 79,100 |
| 26 Dec 2023 | ₹270 | ₹285.65 | ₹193.6 | ₹195.05 | 12,74,650 | 2,17,850 |
| 27 Dec 2023 | ₹193 | ₹197.55 | ₹105.2 | ₹109.9 | 1,15,64,600 | 12,71,300 |
| 28 Dec 2023 | ₹90 | ₹113.25 | ₹65.25 | ₹76.45 | 1,47,61,500 | 28,38,050 |
| 29 Dec 2023 | ₹76.5 | ₹110 | ₹53.35 | ₹64.9 | 7,34,84,200 | 39,80,300 |
| 1 Jan 2024 | ₹64.55 | ₹78.85 | ₹22.5 | ₹51 | 9,06,31,100 | 56,47,700 |
| 2 Jan 2024 | ₹50.95 | ₹119 | ₹36.4 | ₹60 | 23,66,70,100 | 63,93,700 |
| 3 Jan 2024 | ₹65.5 | ₹136.65 | ₹57.5 | ₹110.7 | 32,37,23,900 | 38,04,800 |
| 4 Jan 2024 | ₹72 | ₹77.4 | ₹0.05 | ₹0.05 | 1,54,93,51,300 | 2,16,48,350 |