NIFTY 50 21,800 CE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹219.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹47.05 | ₹47.05 | ₹28.5 | ₹35 | 14,650 | 3,300 |
| 6 Dec 2023 | ₹40.5 | ₹52.55 | ₹40.5 | ₹49.45 | 15,750 | 8,800 |
| 7 Dec 2023 | ₹49.45 | ₹49.45 | ₹37.6 | ₹41.05 | 11,900 | 13,550 |
| 8 Dec 2023 | ₹43 | ₹48 | ₹31.35 | ₹44.25 | 11,300 | 13,300 |
| 11 Dec 2023 | ₹42 | ₹46.05 | ₹38.15 | ₹38.9 | 10,750 | 15,050 |
| 12 Dec 2023 | ₹41.85 | ₹43.05 | ₹30 | ₹30.2 | 8,600 | 17,350 |
| 13 Dec 2023 | ₹30.5 | ₹30.5 | ₹21.75 | ₹26.95 | 23,250 | 18,550 |
| 14 Dec 2023 | ₹40 | ₹71.7 | ₹35.1 | ₹71.7 | 1,57,400 | 65,000 |
| 15 Dec 2023 | ₹76.85 | ₹153.55 | ₹68.55 | ₹144.1 | 4,50,300 | 1,35,100 |
| 18 Dec 2023 | ₹151.3 | ₹151.3 | ₹104.9 | ₹110 | 2,97,800 | 1,40,650 |
| 19 Dec 2023 | ₹125 | ₹155 | ₹88.75 | ₹127.1 | 4,52,600 | 1,83,800 |
| 20 Dec 2023 | ₹147.55 | ₹181.3 | ₹45.4 | ₹45.4 | 8,10,650 | 1,60,850 |
| 21 Dec 2023 | ₹41.8 | ₹74.1 | ₹38.35 | ₹71 | 10,01,900 | 2,69,850 |
| 22 Dec 2023 | ₹71 | ₹99.7 | ₹52.1 | ₹69.2 | 15,60,500 | 3,14,050 |
| 26 Dec 2023 | ₹74.8 | ₹107.8 | ₹60.65 | ₹86 | 27,00,350 | 5,78,000 |
| 27 Dec 2023 | ₹90.4 | ₹166.85 | ₹89.85 | ₹162.55 | 71,75,100 | 8,90,700 |
| 28 Dec 2023 | ₹163.8 | ₹219.15 | ₹160.3 | ₹171 | 2,31,49,400 | 28,19,700 |
| 29 Dec 2023 | ₹183.7 | ₹211 | ₹102.1 | ₹110.25 | 10,12,82,850 | 47,50,550 |
| 1 Jan 2024 | ₹111 | ₹194 | ₹65 | ₹65.45 | 15,68,85,100 | 60,93,300 |
| 2 Jan 2024 | ₹104.2 | ₹104.2 | ₹26.05 | ₹28.5 | 16,64,94,150 | 1,03,58,100 |
| 3 Jan 2024 | ₹24 | ₹28 | ₹2 | ₹2 | 14,02,46,550 | 1,22,31,250 |
| 4 Jan 2024 | ₹1.9 | ₹3.3 | ₹0.05 | ₹0.05 | 40,58,23,350 | 1,19,10,900 |