NIFTY 50 19,300 PE traded across 17 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹29.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹19.35 | ₹21.55 | ₹19.35 | ₹21.55 | 3,150 | 2,900 |
| 6 Dec 2023 | ₹20 | ₹29.8 | ₹13.55 | ₹29.8 | 1,250 | 3,050 |
| 7 Dec 2023 | ₹7.2 | ₹19 | ₹7.2 | ₹19 | 250 | 2,900 |
| 8 Dec 2023 | ₹13.5 | ₹16.4 | ₹12.75 | ₹12.75 | 2,400 | 4,150 |
| 11 Dec 2023 | ₹14.5 | ₹17.3 | ₹11.55 | ₹14.3 | 400 | 4,250 |
| 12 Dec 2023 | ₹5.2 | ₹14.85 | ₹5.2 | ₹14.85 | 100 | 4,300 |
| 13 Dec 2023 | ₹14 | ₹14 | ₹9.3 | ₹9.9 | 1,300 | 4,250 |
| 14 Dec 2023 | ₹9 | ₹9.75 | ₹7.25 | ₹7.25 | 400 | 4,450 |
| 15 Dec 2023 | ₹2 | ₹10.35 | ₹2 | ₹10 | 450 | 4,350 |
| 18 Dec 2023 | ₹10.55 | ₹10.55 | ₹7.25 | ₹7.3 | 3,400 | 2,400 |
| 27 Dec 2023 | ₹3 | ₹3.4 | ₹2.35 | ₹2.75 | 5,350 | 5,050 |
| 28 Dec 2023 | ₹2.75 | ₹2.75 | ₹1.65 | ₹2.4 | 1,11,150 | 35,050 |
| 29 Dec 2023 | ₹2.25 | ₹2.25 | ₹1.1 | ₹1.65 | 3,15,250 | 43,150 |
| 1 Jan 2024 | ₹0.85 | ₹2.1 | ₹0.85 | ₹1.6 | 5,05,100 | 1,22,400 |
| 2 Jan 2024 | ₹1.15 | ₹1.5 | ₹0.75 | ₹0.85 | 3,43,000 | 1,30,650 |
| 3 Jan 2024 | ₹0.8 | ₹1.1 | ₹0.25 | ₹0.25 | 4,36,750 | 1,67,150 |
| 4 Jan 2024 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.05 | 3,53,600 | 88,000 |