NIFTY 50 20,050 PE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹62.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹60 | ₹62.75 | ₹51.8 | ₹52.4 | 650 | 3,250 |
| 6 Dec 2023 | ₹50 | ₹52.55 | ₹42 | ₹42 | 2,300 | 4,550 |
| 7 Dec 2023 | ₹60 | ₹61.5 | ₹35 | ₹35 | 1,450 | 5,250 |
| 8 Dec 2023 | ₹30.05 | ₹40.95 | ₹27.45 | ₹40.95 | 3,700 | 6,400 |
| 11 Dec 2023 | ₹28.05 | ₹30 | ₹27.5 | ₹28 | 1,550 | 7,350 |
| 12 Dec 2023 | ₹16.5 | ₹30.6 | ₹16.5 | ₹28.65 | 1,650 | 7,400 |
| 13 Dec 2023 | ₹28.95 | ₹32.05 | ₹21.55 | ₹21.8 | 4,100 | 6,750 |
| 14 Dec 2023 | ₹19.95 | ₹20 | ₹15.8 | ₹16.9 | 3,400 | 8,750 |
| 15 Dec 2023 | ₹15.45 | ₹20.25 | ₹11.75 | ₹17.5 | 12,200 | 7,350 |
| 18 Dec 2023 | ₹14.6 | ₹14.6 | ₹13.4 | ₹13.9 | 2,200 | 6,750 |
| 19 Dec 2023 | ₹8.55 | ₹8.55 | ₹8.55 | ₹8.55 | 150 | 7,200 |
| 20 Dec 2023 | ₹8.7 | ₹11.45 | ₹8.7 | ₹11.45 | 350 | 7,200 |
| 21 Dec 2023 | ₹23.35 | ₹23.35 | ₹9.55 | ₹9.75 | 47,300 | 12,200 |
| 22 Dec 2023 | ₹10 | ₹12.1 | ₹8.35 | ₹8.35 | 73,550 | 13,250 |
| 26 Dec 2023 | ₹8.35 | ₹8.35 | ₹4.95 | ₹5.3 | 1,12,250 | 18,300 |
| 27 Dec 2023 | ₹4.55 | ₹4.75 | ₹3.6 | ₹4.15 | 1,10,350 | 25,150 |
| 28 Dec 2023 | ₹4.15 | ₹4.25 | ₹2.35 | ₹2.65 | 1,18,900 | 20,500 |
| 29 Dec 2023 | ₹1.75 | ₹2.7 | ₹1.55 | ₹1.65 | 4,78,800 | 58,300 |
| 1 Jan 2024 | ₹2.15 | ₹2.2 | ₹1.25 | ₹1.35 | 5,09,750 | 1,95,900 |
| 2 Jan 2024 | ₹0.75 | ₹1.55 | ₹0.75 | ₹0.85 | 5,18,350 | 1,87,350 |
| 3 Jan 2024 | ₹0.85 | ₹1.1 | ₹0.35 | ₹0.35 | 7,48,200 | 2,76,200 |
| 4 Jan 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 7,28,950 | 52,800 |