NIFTY 50 19,700 CE traded across 8 sessions from 22 Dec 2023 to 4 Jan 2024, with a life-high of ₹2,161 and a low of ₹1,708. Final close ₹1,950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2023 | ₹1,708 | ₹1,827 | ₹1,708 | ₹1,827 | 150 | 200 |
| 26 Dec 2023 | ₹1,775 | ₹1,855 | ₹1,775 | ₹1,855 | 1,750 | 1,700 |
| 27 Dec 2023 | ₹1,945 | ₹1,951 | ₹1,945 | ₹1,950 | 650 | 2,050 |
| 28 Dec 2023 | ₹2,140 | ₹2,161 | ₹2,066.2 | ₹2,100 | 4,800 | 6,750 |
| 29 Dec 2023 | ₹2,064.1 | ₹2,065 | ₹2,064.1 | ₹2,065 | 100 | 7,300 |
| 2 Jan 2024 | ₹1,925 | ₹1,995 | ₹1,890 | ₹1,985 | 800 | 6,700 |
| 3 Jan 2024 | ₹1,875 | ₹1,875 | ₹1,795.55 | ₹1,810.1 | 2,350 | 4,900 |
| 4 Jan 2024 | ₹1,956.4 | ₹1,959.35 | ₹1,926.3 | ₹1,950 | 5,200 | 1,700 |