NIFTY 50 22,100 PE traded across 10 sessions from 12 Dec 2023 to 4 Jan 2024, with a life-high of ₹923.45 and a low of ₹208.45. Final close ₹440.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹923.45 | ₹923.45 | ₹923.45 | ₹923.45 | 50 | 0 |
| 20 Dec 2023 | ₹469.9 | ₹602.25 | ₹469.9 | ₹602.25 | 200 | 100 |
| 26 Dec 2023 | ₹595 | ₹606 | ₹543.35 | ₹551 | 5,600 | 2,900 |
| 27 Dec 2023 | ₹506.05 | ₹518 | ₹363.55 | ₹379.35 | 20,400 | 11,750 |
| 28 Dec 2023 | ₹354.95 | ₹383.8 | ₹295.1 | ₹331.2 | 4,26,650 | 1,10,850 |
| 29 Dec 2023 | ₹331 | ₹434.55 | ₹310 | ₹359.45 | 10,19,550 | 3,50,350 |
| 1 Jan 2024 | ₹367.95 | ₹405.85 | ₹208.45 | ₹380.35 | 10,82,550 | 3,48,200 |
| 2 Jan 2024 | ₹380.25 | ₹523.45 | ₹337.95 | ₹450.95 | 3,91,650 | 3,37,950 |
| 3 Jan 2024 | ₹487.95 | ₹616.45 | ₹473.65 | ₹590.5 | 3,54,000 | 4,07,750 |
| 4 Jan 2024 | ₹550 | ₹550 | ₹437.65 | ₹440.35 | 1,59,750 | 1,33,750 |