NIFTY 50 22,200 CE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹58.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹15.05 | ₹24.9 | ₹14.95 | ₹15.6 | 18,250 | 6,000 |
| 6 Dec 2023 | ₹20 | ₹25.5 | ₹19 | ₹22.5 | 42,600 | 15,250 |
| 7 Dec 2023 | ₹22.5 | ₹22.5 | ₹16.7 | ₹18 | 22,000 | 30,000 |
| 8 Dec 2023 | ₹18.5 | ₹21.25 | ₹14.45 | ₹19.2 | 49,500 | 38,250 |
| 11 Dec 2023 | ₹20.3 | ₹20.3 | ₹17.05 | ₹17.6 | 36,750 | 41,000 |
| 12 Dec 2023 | ₹19.25 | ₹19.25 | ₹13.35 | ₹14.2 | 48,650 | 46,150 |
| 13 Dec 2023 | ₹14.75 | ₹14.75 | ₹10.5 | ₹12.85 | 61,400 | 45,750 |
| 14 Dec 2023 | ₹14 | ₹24.5 | ₹14 | ₹23 | 1,23,800 | 54,950 |
| 15 Dec 2023 | ₹23.1 | ₹50.95 | ₹21.5 | ₹49 | 2,02,650 | 74,350 |
| 18 Dec 2023 | ₹46.25 | ₹50.5 | ₹35.55 | ₹39.6 | 3,59,800 | 1,40,800 |
| 19 Dec 2023 | ₹44.25 | ₹52.1 | ₹30.95 | ₹41.5 | 2,83,850 | 1,26,900 |
| 20 Dec 2023 | ₹52.05 | ₹58.15 | ₹22.45 | ₹24.65 | 4,45,300 | 1,08,800 |
| 21 Dec 2023 | ₹21 | ₹24.65 | ₹15.45 | ₹19.5 | 3,35,100 | 1,04,650 |
| 22 Dec 2023 | ₹19.4 | ₹23.6 | ₹13.2 | ₹14 | 10,07,750 | 2,49,050 |
| 26 Dec 2023 | ₹14 | ₹22.1 | ₹12.8 | ₹16.2 | 14,74,800 | 3,79,850 |
| 27 Dec 2023 | ₹20.55 | ₹34 | ₹14.8 | ₹34 | 32,89,500 | 6,40,650 |
| 28 Dec 2023 | ₹30 | ₹51.25 | ₹30 | ₹40 | 1,20,47,100 | 21,40,850 |
| 29 Dec 2023 | ₹34.8 | ₹35.95 | ₹13.6 | ₹14.5 | 4,36,90,200 | 39,58,950 |
| 1 Jan 2024 | ₹16.5 | ₹22.3 | ₹5.75 | ₹6.15 | 6,31,79,100 | 51,32,500 |
| 2 Jan 2024 | ₹10 | ₹11 | ₹2.65 | ₹3.65 | 5,63,09,550 | 54,92,950 |
| 3 Jan 2024 | ₹2.9 | ₹3.35 | ₹0.7 | ₹0.8 | 7,12,03,150 | 51,77,100 |
| 4 Jan 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 3,03,85,850 | 57,33,450 |