NIFTY 50 19,450 PE — 4 Jan 2024 Expiry History
NIFTY 50 19,450 PE traded across 5 sessions from 29 Dec 2023 to 4 Jan 2024, with a life-high of ₹2.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2023 | ₹1.45 | ₹1.9 | ₹1.1 | ₹1.4 | 1,16,300 | 28,950 |
| 1 Jan 2024 | ₹1.4 | ₹2.05 | ₹0.7 | ₹1.45 | 1,89,500 | 58,150 |
| 2 Jan 2024 | ₹1.15 | ₹1.5 | ₹0.6 | ₹1 | 1,05,150 | 50,600 |
| 3 Jan 2024 | ₹1.25 | ₹1.25 | ₹0.3 | ₹0.3 | 1,82,900 | 73,500 |
| 4 Jan 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 2,61,800 | 17,950 |