NIFTY 50 20,200 CE traded across 16 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹1,660 and a low of ₹729.65. Final close ₹1,459.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹793.7 | ₹920.25 | ₹729.65 | ₹800.15 | 1,250 | 1,400 |
| 6 Dec 2023 | ₹890.15 | ₹890.15 | ₹890.15 | ₹890.15 | 500 | 1,300 |
| 7 Dec 2023 | ₹900 | ₹900 | ₹900 | ₹900 | 250 | 900 |
| 12 Dec 2023 | ₹840 | ₹840 | ₹840 | ₹840 | 50 | 850 |
| 13 Dec 2023 | ₹780 | ₹800 | ₹780 | ₹800 | 150 | 900 |
| 18 Dec 2023 | ₹1,400 | ₹1,400 | ₹1,340.1 | ₹1,345 | 950 | 1,350 |
| 19 Dec 2023 | ₹1,244.1 | ₹1,430 | ₹1,244.1 | ₹1,430 | 450 | 1,550 |
| 21 Dec 2023 | ₹1,051.05 | ₹1,051.05 | ₹1,030.55 | ₹1,030.55 | 500 | 1,400 |
| 26 Dec 2023 | ₹1,360 | ₹1,365 | ₹1,307.1 | ₹1,365 | 500 | 1,350 |
| 27 Dec 2023 | ₹1,431 | ₹1,489.9 | ₹1,430 | ₹1,430 | 850 | 1,750 |
| 28 Dec 2023 | ₹1,630 | ₹1,660 | ₹1,580 | ₹1,650 | 2,700 | 3,650 |
| 29 Dec 2023 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 100 | 3,650 |
| 1 Jan 2024 | ₹1,605.75 | ₹1,641 | ₹1,557.45 | ₹1,641 | 150 | 3,600 |
| 2 Jan 2024 | ₹1,390 | ₹1,453.6 | ₹1,390 | ₹1,450.5 | 550 | 3,300 |
| 3 Jan 2024 | ₹1,350 | ₹1,360 | ₹1,347.9 | ₹1,355 | 350 | 3,300 |
| 4 Jan 2024 | ₹1,206.65 | ₹1,461.95 | ₹1,206.65 | ₹1,459.4 | 14,150 | 2,000 |