NIFTY 50 22,000 PE traded across 14 sessions from 15 Dec 2023 to 4 Jan 2024, with a life-high of ₹1,051.2 and a low of ₹143. Final close ₹341.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹614 | ₹614 | ₹463.05 | ₹479.5 | 10,650 | 5,100 |
| 18 Dec 2023 | ₹545.15 | ₹556.45 | ₹495 | ₹552 | 16,500 | 7,300 |
| 19 Dec 2023 | ₹540 | ₹575.45 | ₹442.7 | ₹492.05 | 27,000 | 17,300 |
| 20 Dec 2023 | ₹420 | ₹797.5 | ₹365.05 | ₹797.5 | 1,98,550 | 7,150 |
| 21 Dec 2023 | ₹900 | ₹1,051.2 | ₹604 | ₹612.9 | 41,500 | 12,950 |
| 22 Dec 2023 | ₹650 | ₹667.1 | ₹509.35 | ₹583.3 | 30,950 | 15,750 |
| 26 Dec 2023 | ₹569 | ₹579.9 | ₹450 | ₹461.1 | 1,44,450 | 86,800 |
| 27 Dec 2023 | ₹439.85 | ₹441.85 | ₹290.5 | ₹303.6 | 4,78,050 | 1,76,300 |
| 28 Dec 2023 | ₹270 | ₹314 | ₹230 | ₹261.95 | 37,52,800 | 6,73,200 |
| 29 Dec 2023 | ₹270 | ₹352 | ₹230.3 | ₹277.6 | 1,02,51,500 | 10,91,850 |
| 1 Jan 2024 | ₹282.75 | ₹317 | ₹143 | ₹287.95 | 1,08,55,150 | 12,37,300 |
| 2 Jan 2024 | ₹224.95 | ₹426.25 | ₹224.95 | ₹352 | 47,02,200 | 9,27,950 |
| 3 Jan 2024 | ₹400 | ₹518 | ₹375 | ₹492.85 | 23,98,150 | 8,51,200 |
| 4 Jan 2024 | ₹441.55 | ₹448.75 | ₹337.65 | ₹341.35 | 26,00,400 | 4,39,600 |