NIFTY 50 19,900 PE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹52.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹44.15 | ₹52.7 | ₹39.85 | ₹39.85 | 2,200 | 5,850 |
| 6 Dec 2023 | ₹41.85 | ₹48.2 | ₹35.75 | ₹36.05 | 6,350 | 7,800 |
| 7 Dec 2023 | ₹38.85 | ₹40.8 | ₹25.85 | ₹25.85 | 8,050 | 12,050 |
| 8 Dec 2023 | ₹23.75 | ₹27.45 | ₹22.2 | ₹26.6 | 4,350 | 14,000 |
| 11 Dec 2023 | ₹23.45 | ₹24.4 | ₹20.3 | ₹20.7 | 7,400 | 12,700 |
| 12 Dec 2023 | ₹18.25 | ₹24.6 | ₹18.2 | ₹20.05 | 2,150 | 11,950 |
| 13 Dec 2023 | ₹23 | ₹25.25 | ₹15.75 | ₹17 | 7,900 | 12,350 |
| 14 Dec 2023 | ₹10.6 | ₹16.85 | ₹10.6 | ₹13.85 | 8,400 | 9,150 |
| 15 Dec 2023 | ₹10 | ₹17.5 | ₹10 | ₹13.7 | 7,150 | 10,050 |
| 18 Dec 2023 | ₹12.1 | ₹15.15 | ₹9.55 | ₹11 | 8,850 | 9,700 |
| 19 Dec 2023 | ₹11 | ₹11 | ₹9.15 | ₹9.6 | 5,350 | 9,000 |
| 20 Dec 2023 | ₹9.4 | ₹16 | ₹6.55 | ₹11.3 | 8,500 | 10,600 |
| 21 Dec 2023 | ₹16.05 | ₹20 | ₹8 | ₹9.2 | 44,100 | 18,400 |
| 22 Dec 2023 | ₹8.9 | ₹8.9 | ₹6.5 | ₹6.55 | 2,32,750 | 30,700 |
| 26 Dec 2023 | ₹6.8 | ₹6.8 | ₹4.2 | ₹4.55 | 1,63,800 | 38,700 |
| 27 Dec 2023 | ₹4.45 | ₹4.45 | ₹3.3 | ₹4.2 | 95,500 | 40,150 |
| 28 Dec 2023 | ₹4 | ₹4 | ₹2.15 | ₹2.35 | 5,49,600 | 1,75,000 |
| 29 Dec 2023 | ₹2.4 | ₹3 | ₹1.35 | ₹1.35 | 8,89,600 | 2,02,500 |
| 1 Jan 2024 | ₹1.35 | ₹2.05 | ₹1.15 | ₹1.3 | 12,21,300 | 3,88,850 |
| 2 Jan 2024 | ₹1.1 | ₹1.45 | ₹0.75 | ₹0.9 | 8,09,050 | 1,99,600 |
| 3 Jan 2024 | ₹1 | ₹1.1 | ₹0.3 | ₹0.3 | 7,38,350 | 2,00,200 |
| 4 Jan 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 5,76,600 | 1,11,200 |