NIFTY 50 21,950 CE traded across 21 sessions from 6 Dec 2023 to 4 Jan 2024, with a life-high of ₹137.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹36.45 | ₹38.3 | ₹30.6 | ₹36.3 | 4,150 | 2,550 |
| 7 Dec 2023 | ₹37.2 | ₹37.2 | ₹25 | ₹28.55 | 2,100 | 3,750 |
| 8 Dec 2023 | ₹30 | ₹35.4 | ₹22.5 | ₹24.25 | 3,550 | 3,900 |
| 11 Dec 2023 | ₹30.8 | ₹31.05 | ₹27.5 | ₹28 | 5,500 | 5,950 |
| 12 Dec 2023 | ₹30.7 | ₹30.7 | ₹20.9 | ₹20.95 | 3,500 | 4,450 |
| 13 Dec 2023 | ₹21.45 | ₹21.45 | ₹17.25 | ₹17.5 | 2,250 | 4,400 |
| 14 Dec 2023 | ₹17.55 | ₹49.95 | ₹17.55 | ₹46.65 | 25,050 | 7,350 |
| 15 Dec 2023 | ₹46.95 | ₹112.65 | ₹43.95 | ₹97.75 | 42,800 | 9,750 |
| 18 Dec 2023 | ₹71.45 | ₹95 | ₹70.8 | ₹72.9 | 14,700 | 12,150 |
| 19 Dec 2023 | ₹73.85 | ₹102.3 | ₹57.8 | ₹82.8 | 45,800 | 24,250 |
| 20 Dec 2023 | ₹104.95 | ₹119.9 | ₹35.65 | ₹35.65 | 1,75,700 | 26,500 |
| 21 Dec 2023 | ₹37.4 | ₹48.05 | ₹26 | ₹44 | 2,64,400 | 47,950 |
| 22 Dec 2023 | ₹44.6 | ₹60.3 | ₹31.2 | ₹41.8 | 6,57,700 | 1,04,150 |
| 26 Dec 2023 | ₹42 | ₹61.65 | ₹35.8 | ₹47.95 | 6,55,950 | 95,850 |
| 27 Dec 2023 | ₹52.4 | ₹97.95 | ₹49 | ₹96 | 14,48,300 | 1,71,000 |
| 28 Dec 2023 | ₹109.4 | ₹137.85 | ₹94.95 | ₹105 | 59,83,250 | 9,35,350 |
| 29 Dec 2023 | ₹101 | ₹111.45 | ₹52.1 | ₹54.8 | 3,24,97,750 | 13,68,000 |
| 1 Jan 2024 | ₹53 | ₹101.45 | ₹24.7 | ₹25 | 5,36,93,150 | 21,56,000 |
| 2 Jan 2024 | ₹34.5 | ₹34.5 | ₹8.55 | ₹10.2 | 6,12,31,750 | 32,91,550 |
| 3 Jan 2024 | ₹9.9 | ₹10.25 | ₹1.05 | ₹1.25 | 5,28,54,200 | 29,11,800 |
| 4 Jan 2024 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 6,24,40,250 | 42,44,950 |