NIFTY 50 22,250 PE traded across 6 sessions from 28 Dec 2023 to 4 Jan 2024, with a life-high of ₹751.8 and a low of ₹334.5. Final close ₹592.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹457.05 | ₹498.55 | ₹407.8 | ₹456.9 | 40,650 | 17,900 |
| 29 Dec 2023 | ₹458.95 | ₹564.1 | ₹444.45 | ₹492.2 | 53,150 | 14,900 |
| 1 Jan 2024 | ₹516.25 | ₹539.15 | ₹334.5 | ₹529.45 | 50,300 | 28,350 |
| 2 Jan 2024 | ₹524.15 | ₹657.1 | ₹483.55 | ₹598.7 | 31,750 | 7,650 |
| 3 Jan 2024 | ₹639.25 | ₹751.8 | ₹629.75 | ₹751.8 | 3,800 | 6,850 |
| 4 Jan 2024 | ₹655 | ₹655 | ₹591.15 | ₹592.15 | 1,950 | 6,550 |