NIFTY 50 20,450 PE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹115 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹112.85 | ₹115 | ₹101.75 | ₹101.75 | 950 | 900 |
| 6 Dec 2023 | ₹95 | ₹103.85 | ₹80.65 | ₹80.65 | 2,900 | 1,900 |
| 7 Dec 2023 | ₹86.8 | ₹93 | ₹68.5 | ₹68.5 | 2,000 | 2,450 |
| 8 Dec 2023 | ₹65.6 | ₹75.1 | ₹57.1 | ₹57.1 | 2,800 | 2,450 |
| 11 Dec 2023 | ₹57.25 | ₹59.7 | ₹52.9 | ₹54.9 | 1,650 | 2,750 |
| 12 Dec 2023 | ₹54.35 | ₹62.05 | ₹46.9 | ₹60 | 2,400 | 2,600 |
| 13 Dec 2023 | ₹59 | ₹71.35 | ₹46 | ₹46 | 1,850 | 2,550 |
| 14 Dec 2023 | ₹28.3 | ₹31 | ₹24.1 | ₹29.85 | 5,650 | 3,050 |
| 15 Dec 2023 | ₹23 | ₹26.65 | ₹20.6 | ₹20.6 | 10,450 | 5,300 |
| 18 Dec 2023 | ₹25.6 | ₹27.25 | ₹22.4 | ₹24.25 | 5,500 | 6,900 |
| 19 Dec 2023 | ₹23.65 | ₹23.65 | ₹18 | ₹22.75 | 4,300 | 4,600 |
| 20 Dec 2023 | ₹17.2 | ₹32.6 | ₹14.75 | ₹32.6 | 17,600 | 11,050 |
| 21 Dec 2023 | ₹41.55 | ₹48.95 | ₹19.8 | ₹19.8 | 1,29,600 | 19,650 |
| 22 Dec 2023 | ₹21.15 | ₹28.95 | ₹18.95 | ₹19.2 | 1,18,450 | 29,650 |
| 26 Dec 2023 | ₹18.25 | ₹18.8 | ₹10.7 | ₹11.05 | 1,34,900 | 36,150 |
| 27 Dec 2023 | ₹10 | ₹10.75 | ₹5.3 | ₹5.4 | 7,73,500 | 2,93,750 |
| 28 Dec 2023 | ₹5.85 | ₹6.1 | ₹2.6 | ₹2.75 | 13,20,350 | 4,13,050 |
| 29 Dec 2023 | ₹3.2 | ₹3.3 | ₹1.2 | ₹2.05 | 21,54,150 | 6,14,000 |
| 1 Jan 2024 | ₹2.25 | ₹2.55 | ₹1.3 | ₹1.5 | 18,89,100 | 6,19,700 |
| 2 Jan 2024 | ₹1.75 | ₹1.85 | ₹0.95 | ₹1 | 15,42,100 | 4,00,000 |
| 3 Jan 2024 | ₹1 | ₹1.2 | ₹0.3 | ₹0.3 | 14,46,150 | 3,75,700 |
| 4 Jan 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 18,19,750 | 3,28,900 |