NIFTY 50 19,100 PE traded across 7 sessions from 27 Dec 2023 to 4 Jan 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.25 | ₹2.25 | 3,600 | 2,100 |
| 28 Dec 2023 | ₹2.8 | ₹2.8 | ₹1.95 | ₹2.15 | 12,41,550 | 7,63,550 |
| 29 Dec 2023 | ₹2.25 | ₹2.25 | ₹1.05 | ₹1.3 | 17,11,300 | 5,61,600 |
| 1 Jan 2024 | ₹1.55 | ₹1.95 | ₹1.1 | ₹1.3 | 8,42,800 | 6,16,350 |
| 2 Jan 2024 | ₹1.1 | ₹1.55 | ₹0.8 | ₹1 | 4,56,750 | 6,09,700 |
| 3 Jan 2024 | ₹0.95 | ₹1.1 | ₹0.2 | ₹0.25 | 23,22,150 | 3,15,650 |
| 4 Jan 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 6,48,700 | 3,07,400 |