NIFTY 50 22,050 CE traded across 21 sessions from 6 Dec 2023 to 4 Jan 2024, with a life-high of ₹96.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹28.4 | ₹29.55 | ₹26.05 | ₹27.5 | 3,150 | 2,650 |
| 7 Dec 2023 | ₹24.65 | ₹25.7 | ₹23.25 | ₹25.7 | 650 | 3,200 |
| 8 Dec 2023 | ₹28 | ₹28.7 | ₹18.45 | ₹28.7 | 7,900 | 6,350 |
| 11 Dec 2023 | ₹23 | ₹24.9 | ₹22.65 | ₹22.9 | 750 | 6,250 |
| 12 Dec 2023 | ₹22.1 | ₹23 | ₹16.95 | ₹18.75 | 1,150 | 6,200 |
| 13 Dec 2023 | ₹14.4 | ₹16.4 | ₹12.75 | ₹15.45 | 4,250 | 7,350 |
| 14 Dec 2023 | ₹23.05 | ₹33.65 | ₹23.05 | ₹31.4 | 6,600 | 7,900 |
| 15 Dec 2023 | ₹36.05 | ₹83.25 | ₹32 | ₹73.9 | 2,25,100 | 32,550 |
| 18 Dec 2023 | ₹65.9 | ₹73.2 | ₹53.75 | ₹56.8 | 29,250 | 20,800 |
| 19 Dec 2023 | ₹60 | ₹78.8 | ₹46.4 | ₹61.8 | 32,450 | 19,100 |
| 20 Dec 2023 | ₹80.95 | ₹89.2 | ₹27.2 | ₹29 | 1,56,800 | 32,550 |
| 21 Dec 2023 | ₹31.45 | ₹41.9 | ₹22.35 | ₹33.55 | 2,00,450 | 40,700 |
| 22 Dec 2023 | ₹28.15 | ₹41.95 | ₹22.25 | ₹29.5 | 4,51,550 | 94,500 |
| 26 Dec 2023 | ₹32.05 | ₹41.35 | ₹23.8 | ₹40.5 | 7,02,250 | 1,05,850 |
| 27 Dec 2023 | ₹32.65 | ₹65.7 | ₹31.3 | ₹64.4 | 13,38,900 | 1,19,050 |
| 28 Dec 2023 | ₹70.1 | ₹96.1 | ₹63.35 | ₹71.5 | 52,51,450 | 6,58,950 |
| 29 Dec 2023 | ₹68 | ₹69 | ₹30.95 | ₹32.55 | 2,39,96,050 | 21,86,400 |
| 1 Jan 2024 | ₹32.2 | ₹59 | ₹13.1 | ₹13.25 | 3,75,54,000 | 15,58,600 |
| 2 Jan 2024 | ₹24.2 | ₹24.2 | ₹4.7 | ₹5.75 | 4,35,23,200 | 26,84,700 |
| 3 Jan 2024 | ₹5.75 | ₹5.75 | ₹0.95 | ₹1.05 | 3,45,79,500 | 26,05,600 |
| 4 Jan 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 2,66,50,400 | 20,22,800 |