NIFTY 50 18,400 PE traded across 10 sessions from 21 Dec 2023 to 4 Jan 2024, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹2.6 | ₹3.05 | ₹2.6 | ₹3.05 | 1,150 | 350 |
| 22 Dec 2023 | ₹3.1 | ₹4.35 | ₹2.2 | ₹2.2 | 7,400 | 2,750 |
| 26 Dec 2023 | ₹2.4 | ₹3.1 | ₹2.3 | ₹2.3 | 9,900 | 7,050 |
| 27 Dec 2023 | ₹2.65 | ₹3 | ₹1.8 | ₹3 | 8,300 | 7,100 |
| 28 Dec 2023 | ₹2.6 | ₹2.6 | ₹1.35 | ₹1.35 | 48,250 | 18,500 |
| 29 Dec 2023 | ₹1.65 | ₹1.8 | ₹0.9 | ₹1.25 | 6,86,800 | 1,90,450 |
| 1 Jan 2024 | ₹1.25 | ₹1.85 | ₹0.95 | ₹1.35 | 9,22,950 | 3,54,000 |
| 2 Jan 2024 | ₹1.35 | ₹1.6 | ₹0.85 | ₹1.05 | 11,15,200 | 4,47,350 |
| 3 Jan 2024 | ₹1.15 | ₹1.2 | ₹0.3 | ₹0.3 | 13,36,500 | 5,32,000 |
| 4 Jan 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 9,40,900 | 2,43,300 |