NIFTY 50 20,600 CE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹1,285 and a low of ₹411. Final close ₹1,060.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹420 | ₹518.25 | ₹411 | ₹518.25 | 5,900 | 2,850 |
| 6 Dec 2023 | ₹562.25 | ₹584.8 | ₹533.95 | ₹584.8 | 1,700 | 1,700 |
| 7 Dec 2023 | ₹537.45 | ₹562.35 | ₹515 | ₹562.35 | 1,500 | 1,750 |
| 8 Dec 2023 | ₹587.05 | ₹613.55 | ₹489.95 | ₹598.15 | 1,550 | 2,200 |
| 11 Dec 2023 | ₹589.6 | ₹612.1 | ₹577.15 | ₹586 | 1,050 | 2,300 |
| 12 Dec 2023 | ₹599.15 | ₹614.5 | ₹541.35 | ₹542 | 3,100 | 4,450 |
| 13 Dec 2023 | ₹519.9 | ₹547.8 | ₹443.8 | ₹544.15 | 30,200 | 16,200 |
| 14 Dec 2023 | ₹650 | ₹823.5 | ₹650 | ₹823.5 | 6,750 | 15,300 |
| 15 Dec 2023 | ₹834.95 | ₹1,003.85 | ₹831.15 | ₹1,003.85 | 600 | 14,900 |
| 18 Dec 2023 | ₹970 | ₹1,001 | ₹950.6 | ₹966 | 1,550 | 14,850 |
| 19 Dec 2023 | ₹940 | ₹1,033.05 | ₹940 | ₹1,000.3 | 150 | 14,750 |
| 20 Dec 2023 | ₹1,079.3 | ₹1,153.7 | ₹794 | ₹794 | 2,050 | 15,750 |
| 21 Dec 2023 | ₹672.35 | ₹841.95 | ₹646 | ₹841.95 | 8,150 | 22,600 |
| 22 Dec 2023 | ₹929 | ₹929 | ₹905 | ₹905 | 350 | 22,600 |
| 26 Dec 2023 | ₹905 | ₹998 | ₹896.1 | ₹973.3 | 2,750 | 23,750 |
| 27 Dec 2023 | ₹1,020 | ₹1,187.95 | ₹1,015.2 | ₹1,173.15 | 15,750 | 39,000 |
| 28 Dec 2023 | ₹1,186.8 | ₹1,275 | ₹1,185 | ₹1,223.25 | 32,150 | 61,750 |
| 29 Dec 2023 | ₹1,164.6 | ₹1,218.2 | ₹1,109.6 | ₹1,188 | 37,300 | 55,300 |
| 1 Jan 2024 | ₹1,159.15 | ₹1,285 | ₹1,159.15 | ₹1,283.75 | 600 | 55,350 |
| 2 Jan 2024 | ₹1,161 | ₹1,161 | ₹1,005 | ₹1,054.1 | 16,650 | 47,750 |
| 3 Jan 2024 | ₹1,025.1 | ₹1,025.1 | ₹898.3 | ₹910 | 13,650 | 40,050 |
| 4 Jan 2024 | ₹990 | ₹1,060.3 | ₹990 | ₹1,060 | 28,650 | 36,750 |