NIFTY 50 19,300 CE — 4 Jan 2024 Expiry History
NIFTY 50 19,300 CE traded across 5 sessions from 6 Dec 2023 to 3 Jan 2024, with a life-high of ₹2,574 and a low of ₹1,497.85. Final close ₹2,302.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Dec 2023 | ₹1,497.85 | ₹1,497.85 | ₹1,497.85 | ₹1,497.85 | 50 | 0 |
| 26 Dec 2023 | ₹2,240 | ₹2,240 | ₹2,240 | ₹2,240 | 50 | 50 |
| 27 Dec 2023 | ₹2,350 | ₹2,428.75 | ₹2,350 | ₹2,428.75 | 100 | 100 |
| 28 Dec 2023 | ₹2,564 | ₹2,574 | ₹2,564 | ₹2,574 | 300 | 250 |
| 3 Jan 2024 | ₹2,300 | ₹2,302.25 | ₹2,300 | ₹2,302.25 | 100 | 200 |