NIFTY 50 20,850 PE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹270 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹270 | ₹270 | ₹213.25 | ₹213.25 | 2,650 | 3,950 |
| 6 Dec 2023 | ₹199 | ₹214.7 | ₹183 | ₹183 | 1,300 | 3,400 |
| 7 Dec 2023 | ₹201 | ₹201 | ₹165.8 | ₹165.8 | 3,600 | 2,350 |
| 8 Dec 2023 | ₹151.75 | ₹183.7 | ₹135.05 | ₹135.05 | 2,250 | 2,700 |
| 11 Dec 2023 | ₹134.05 | ₹150.2 | ₹127.2 | ₹127.2 | 2,600 | 3,850 |
| 12 Dec 2023 | ₹126 | ₹157.7 | ₹125.4 | ₹154.65 | 2,750 | 4,500 |
| 13 Dec 2023 | ₹149.45 | ₹184.95 | ₹124.45 | ₹124.45 | 13,600 | 5,300 |
| 14 Dec 2023 | ₹75.65 | ₹78.35 | ₹56.25 | ₹58.6 | 10,000 | 6,900 |
| 15 Dec 2023 | ₹54.35 | ₹57 | ₹47 | ₹50.7 | 17,100 | 9,150 |
| 18 Dec 2023 | ₹52 | ₹53.3 | ₹47.95 | ₹52 | 15,750 | 10,300 |
| 19 Dec 2023 | ₹45.85 | ₹52.15 | ₹37.7 | ₹38 | 16,450 | 13,700 |
| 20 Dec 2023 | ₹30.15 | ₹100.95 | ₹28.85 | ₹98.4 | 60,600 | 21,600 |
| 21 Dec 2023 | ₹113.3 | ₹119.1 | ₹46.35 | ₹46.35 | 5,32,250 | 68,900 |
| 22 Dec 2023 | ₹52.15 | ₹68.95 | ₹44.9 | ₹46.9 | 3,32,700 | 89,150 |
| 26 Dec 2023 | ₹45 | ₹46.95 | ₹26.2 | ₹26.9 | 3,46,200 | 89,400 |
| 27 Dec 2023 | ₹26.5 | ₹26.55 | ₹12.8 | ₹13.25 | 5,03,050 | 1,25,550 |
| 28 Dec 2023 | ₹12.75 | ₹12.9 | ₹4.05 | ₹4.55 | 19,63,800 | 5,71,400 |
| 29 Dec 2023 | ₹5 | ₹11 | ₹3.2 | ₹3.7 | 61,37,100 | 9,25,450 |
| 1 Jan 2024 | ₹2.5 | ₹3.8 | ₹1.75 | ₹1.8 | 64,61,000 | 9,35,500 |
| 2 Jan 2024 | ₹1.8 | ₹2.75 | ₹1.3 | ₹1.6 | 82,79,050 | 9,20,650 |
| 3 Jan 2024 | ₹1.4 | ₹1.6 | ₹0.4 | ₹0.45 | 63,91,450 | 4,32,250 |
| 4 Jan 2024 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 92,55,350 | 7,11,450 |