NIFTY 50 22,050 PE traded across 9 sessions from 18 Dec 2023 to 4 Jan 2024, with a life-high of ₹634.5 and a low of ₹173.85. Final close ₹390.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹562 | ₹562 | ₹557 | ₹557 | 200 | 100 |
| 22 Dec 2023 | ₹634.5 | ₹634.5 | ₹611.35 | ₹611.35 | 100 | 150 |
| 27 Dec 2023 | ₹473.1 | ₹473.95 | ₹325.55 | ₹340.85 | 16,900 | 8,350 |
| 28 Dec 2023 | ₹324.45 | ₹346.9 | ₹262.25 | ₹290.5 | 4,10,900 | 1,39,550 |
| 29 Dec 2023 | ₹300 | ₹390.6 | ₹270.8 | ₹316.85 | 8,50,700 | 2,28,950 |
| 1 Jan 2024 | ₹340 | ₹361.35 | ₹173.85 | ₹331.7 | 8,07,500 | 2,27,750 |
| 2 Jan 2024 | ₹330.75 | ₹471.6 | ₹293.35 | ₹401.35 | 4,18,350 | 1,11,150 |
| 3 Jan 2024 | ₹441.45 | ₹566.65 | ₹428.15 | ₹542.8 | 63,150 | 94,450 |
| 4 Jan 2024 | ₹474.65 | ₹474.65 | ₹389.5 | ₹390.6 | 41,700 | 77,950 |